Market Cap $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Coins
29.362
+12
Exchanges
885
Last update
2 Minutes ago
GHO (GHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.9988 | $0.9986 | $0.9991 | $0.9986 | $647,913 | - |
| Oct-29 2024 | $0.9988 | $0.9987 | $0.9993 | $0.9992 | $882,709 | - |
| Oct-28 2024 | $0.9993 | $0.9985 | $0.9994 | $0.9986 | $665,653 | - |
| Oct-27 2024 | $0.9986 | $0.9986 | $0.9989 | $0.9986 | $51,173 | - |
| Oct-26 2024 | $0.9986 | $0.9984 | $0.9989 | $0.9988 | $639,331 | - |
| Oct-25 2024 | $0.9994 | $0.9985 | $0.9996 | $0.9994 | $1,299,521 | - |
| Oct-24 2024 | $0.9993 | $0.9992 | $0.9998 | $0.9993 | $2,591,405 | - |
| Oct-23 2024 | $0.9998 | $0.9992 | $0.9998 | $0.9993 | $818,018 | - |
| Oct-22 2024 | $0.9993 | $0.999 | $0.9993 | $0.9992 | $1,393,832 | - |
| Oct-21 2024 | $0.9992 | $0.999 | $1.0002 | $0.9999 | $2,255,768 | - |
| Oct-20 2024 | $0.9998 | $0.9993 | $1.0000 | $0.9993 | $1,142,820 | - |
| Oct-19 2024 | $0.9993 | $0.9993 | $0.9998 | $0.9995 | $776,395 | - |
| Oct-18 2024 | $0.9995 | $0.9995 | $0.9997 | $0.9996 | $625,476 | - |
| Oct-17 2024 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $349,404 | - |
| Oct-16 2024 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $346,336 | - |