Market Cap $2.41T
1.08%
Volume 24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Coins
28.572
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $1.0001 | $0.9997 | $1.0001 | $0.9997 | $414,223 | - |
Aug-22 2024 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | $856,817 | - |
Aug-21 2024 | $0.9995 | $0.9991 | $0.9997 | $0.9993 | $2,245,190 | - |
Aug-20 2024 | $0.9988 | $0.9988 | $1.0008 | $1.0003 | $3,969,220 | - |
Aug-19 2024 | $1.0003 | $0.9999 | $1.0005 | $1.0000 | $790,144 | - |
Aug-18 2024 | $1.0000 | $0.9997 | $1.0002 | $1.0001 | $175,295 | - |
Aug-17 2024 | $0.9998 | $0.9998 | $1.0002 | $0.9999 | $81,757 | - |
Aug-16 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0001 | $1,185,320 | - |
Aug-15 2024 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $817,187 | - |
Aug-14 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0002 | $1,173,385 | - |
Aug-13 2024 | $1.0002 | $0.9995 | $1.0002 | $0.9996 | $895,477 | - |
Aug-12 2024 | $0.9997 | $0.9992 | $1.0000 | $0.9994 | $1,236,288 | - |
Aug-11 2024 | $0.9994 | $0.9991 | $1.0002 | $1.0001 | $2,045,375 | - |
Aug-10 2024 | $1.0001 | $0.9996 | $1.0004 | $1.0001 | $1,045,115 | - |
Aug-09 2024 | $1.0001 | $1.0000 | $1.0003 | $1.0000 | $746,396 | - |