Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00035312 | $0.00035258 | $0.00035799 | $0.00035754 | $15 | - |
Jul-25 2024 | $0.00035942 | $0.00035193 | $0.00035942 | $0.00035294 | $25 | - |
Jul-24 2024 | $0.00035294 | $0.00035294 | $0.00035939 | $0.00035939 | $9 | - |
Jul-23 2024 | $0.00035939 | $0.00035131 | $0.00035986 | $0.00035622 | $49 | - |
Jul-22 2024 | $0.00035622 | $0.00035212 | $0.00036058 | $0.00036058 | $14 | - |
Jul-21 2024 | $0.00036058 | $0.00035425 | $0.00036058 | $0.00035652 | $22 | - |
Jul-20 2024 | $0.00035652 | $0.00035652 | $0.00036156 | $0.00036156 | $12 | - |
Jul-19 2024 | $0.00036156 | $0.00035394 | $0.00036156 | $0.00035399 | $12 | - |
Jul-18 2024 | $0.00035399 | $0.00034942 | $0.00035721 | $0.00035446 | $30 | - |
Jul-17 2024 | $0.00035446 | $0.0003542 | $0.00035907 | $0.00035822 | $14 | - |
Jul-16 2024 | $0.00035822 | $0.00035072 | $0.00035911 | $0.00035866 | $26 | - |
Jul-15 2024 | $0.00035866 | $0.00035798 | $0.00035866 | $0.00035798 | $12 | - |
Jul-14 2024 | $0.00035826 | $0.00035247 | $0.00035935 | $0.00035935 | $7 | - |
Jul-13 2024 | $0.00035935 | $0.00035802 | $0.00035935 | $0.0003582 | $18 | - |
Jul-12 2024 | $0.0003582 | $0.00035248 | $0.0003582 | $0.00035334 | $11 | - |