Market Cap $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
GenomesDao (GENOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00431832 | $0.00430247 | $0.00461069 | $0.00461069 | $62,587 | - |
| Aug-18 2025 | $0.00461734 | $0.0045212 | $0.00474093 | $0.00474093 | $62,148 | - |
| Aug-17 2025 | $0.00486211 | $0.00474452 | $0.00489291 | $0.00474452 | $55,999 | - |
| Aug-16 2025 | $0.00476312 | $0.00474511 | $0.00481577 | $0.0047893 | $55,711 | - |
| Aug-15 2025 | $0.00478998 | $0.00465956 | $0.00514265 | $0.00508479 | $84,551 | - |
| Aug-14 2025 | $0.00506967 | $0.00506967 | $0.00561055 | $0.00552791 | $62,028 | - |
| Aug-13 2025 | $0.00552981 | $0.00545934 | $0.00590587 | $0.00588198 | $85,989 | - |
| Aug-12 2025 | $0.0058744 | $0.00543103 | $0.0058973 | $0.00543103 | $81,279 | - |
| Aug-11 2025 | $0.00542189 | $0.00542189 | $0.00588733 | $0.00584085 | $68,752 | - |
| Aug-10 2025 | $0.00584316 | $0.00546466 | $0.00584897 | $0.00546466 | $98,761 | - |
| Aug-09 2025 | $0.00546267 | $0.00513808 | $0.00546267 | $0.00516039 | $80,722 | - |
| Aug-08 2025 | $0.00545223 | $0.00518588 | $0.00546867 | $0.00519153 | $139,023 | - |
| Aug-07 2025 | $0.00517921 | $0.00463183 | $0.00518411 | $0.00463183 | $96,525 | - |
| Aug-06 2025 | $0.00463194 | $0.00452207 | $0.0046568 | $0.0045224 | $54,470 | - |
| Aug-05 2025 | $0.00453158 | $0.00447976 | $0.0046904 | $0.0046904 | $58,505 | - |