Market Cap $3.19T
0.92%
Volume 24h $204.01B
-15.58%
BTC % 54.61%
0.12%
ETH % 11.15%
-1.34%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
GenomesDao (GENOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00098654 | $0.00098654 | $0.00110606 | $0.00106402 | $4,160 | - |
| Dec-14 2025 | $0.00106402 | $0.0010573 | $0.00109153 | $0.00107597 | $1,752 | - |
| Dec-13 2025 | $0.00107597 | $0.00105278 | $0.00108151 | $0.00107789 | - | - |
| Dec-12 2025 | $0.00107789 | $0.00104988 | $0.0011389 | $0.00111658 | - | - |
| Dec-11 2025 | $0.0011122 | $0.00104562 | $0.001168 | $0.001168 | $7,189 | - |
| Dec-10 2025 | $0.00117181 | $0.00112561 | $0.00120762 | $0.00120762 | $1,282 | - |
| Dec-09 2025 | $0.00118369 | $0.0010477 | $0.00128465 | $0.00113986 | $39,220 | - |
| Dec-08 2025 | $0.00113983 | $0.00110114 | $0.00116918 | $0.00110114 | $59,689 | - |
| Dec-07 2025 | $0.00110087 | $0.00106063 | $0.00114877 | $0.00109016 | $57,023 | - |
| Dec-06 2025 | $0.00108015 | $0.00107044 | $0.00110933 | $0.00107044 | $56,315 | - |
| Dec-05 2025 | $0.00108922 | $0.00108083 | $0.00119026 | $0.00117735 | $65,664 | - |
| Dec-04 2025 | $0.00116857 | $0.0011492 | $0.00125808 | $0.00125808 | $86,356 | - |
| Dec-03 2025 | $0.00125828 | $0.00121901 | $0.0012603 | $0.00122062 | $74,719 | - |
| Dec-02 2025 | $0.00122072 | $0.00113117 | $0.00123918 | $0.00113972 | $64,325 | - |
| Dec-01 2025 | $0.00113092 | $0.00111019 | $0.00125103 | $0.00125103 | $71,364 | - |