Market Cap $2.51T
-1.23%
Volume 24h $180.74B
-10.88%
BTC % 54.03%
-0.22%
ETH % 9.46%
-0.42%
Coins
34.235
+4
Exchanges
885
Last update
50 Seconds ago
GenomesDao (GENOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00053924 | $0.00052983 | $0.00056911 | $0.00055668 | - | - |
| Feb-14 2026 | $0.00055668 | $0.00055217 | $0.00056379 | $0.00055217 | - | - |
| Feb-13 2026 | $0.00055217 | $0.00050659 | $0.00055217 | $0.00050659 | $497 | - |
| Feb-12 2026 | $0.00050659 | $0.00050659 | $0.00053127 | $0.00051058 | $162 | - |
| Feb-11 2026 | $0.00051944 | $0.00051944 | $0.00054234 | $0.00053931 | - | - |
| Feb-10 2026 | $0.00053931 | $0.00052727 | $0.00056184 | $0.00054195 | - | - |
| Feb-09 2026 | $0.00054195 | $0.00053815 | $0.00055118 | $0.00054655 | - | - |
| Feb-08 2026 | $0.00056159 | $0.00054888 | $0.00056323 | $0.00056323 | - | - |
| Feb-07 2026 | $0.00056323 | $0.00054355 | $0.00056323 | $0.00055626 | $489 | - |
| Feb-06 2026 | $0.00054181 | $0.00048945 | $0.00055238 | $0.00048963 | - | - |
| Feb-05 2026 | $0.00048985 | $0.00047693 | $0.00064433 | $0.00064386 | $12,117 | - |
| Feb-04 2026 | $0.00064424 | $0.00064424 | $0.00069303 | $0.00069303 | $268 | - |
| Feb-03 2026 | $0.00069303 | $0.00068642 | $0.00069303 | $0.0006886 | - | - |
| Feb-02 2026 | $0.0007047 | $0.00066213 | $0.00071236 | $0.00070422 | $1,137 | - |
| Feb-01 2026 | $0.00070422 | $0.00070422 | $0.00072327 | $0.00071623 | - | - |