Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00968706 | $0.00907286 | $0.00968706 | $0.00907286 | $153,661 | - |
Jul-25 2024 | $0.00910945 | $0.00902642 | $0.00964808 | $0.00964808 | $95,023 | - |
Jul-24 2024 | $0.0096358 | $0.00958763 | $0.01014 | $0.010139 | $117,495 | - |
Jul-23 2024 | $0.010169 | $0.00994691 | $0.010981 | $0.010772 | $143,455 | - |
Jul-22 2024 | $0.010796 | $0.010654 | $0.010945 | $0.010945 | $107,274 | - |
Jul-21 2024 | $0.010933 | $0.01083 | $0.010962 | $0.010876 | $124,398 | - |
Jul-20 2024 | $0.010884 | $0.010804 | $0.011072 | $0.010892 | $129,943 | - |
Jul-19 2024 | $0.010893 | $0.010893 | $0.011527 | $0.011527 | $145,297 | - |
Jul-18 2024 | $0.011527 | $0.01143 | $0.012086 | $0.011973 | $140,699 | - |
Jul-17 2024 | $0.011983 | $0.011979 | $0.01239 | $0.012095 | $97,618 | - |
Jul-16 2024 | $0.012091 | $0.011831 | $0.012296 | $0.012296 | $132,573 | - |
Jul-15 2024 | $0.012299 | $0.011688 | $0.012299 | $0.011688 | $150,638 | - |
Jul-14 2024 | $0.011608 | $0.01063 | $0.011608 | $0.010667 | $152,447 | - |
Jul-13 2024 | $0.010666 | $0.010504 | $0.010674 | $0.010527 | $116,621 | - |
Jul-12 2024 | $0.010541 | $0.010016 | $0.011256 | $0.01122 | $143,342 | - |