Market Cap $2.53T
1.07%
Volume 24h $194.32B
15.12%
BTC % 53.81%
0.29%
ETH % 10.06%
1.88%
Coins
34.444
+5
Exchanges
885
Last update
44 Seconds ago
GenomesDao (GENOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00053114 | $0.00052625 | $0.00054407 | $0.00052625 | - | - |
| Mar-29 2026 | $0.00052625 | $0.00051696 | $0.00052798 | $0.00051745 | - | - |
| Mar-28 2026 | $0.00053427 | $0.00051832 | $0.00053591 | $0.00052585 | - | - |
| Mar-27 2026 | $0.00052585 | $0.00052585 | $0.00056278 | $0.00056278 | - | - |
| Mar-26 2026 | $0.00056278 | $0.000507 | $0.00056278 | $0.00053337 | - | - |
| Mar-25 2026 | $0.00054744 | $0.00054348 | $0.00056953 | $0.00056093 | $805 | - |
| Mar-24 2026 | $0.00055044 | $0.00054501 | $0.00056281 | $0.00056163 | - | - |
| Mar-23 2026 | $0.00056163 | $0.00055277 | $0.00058782 | $0.00057009 | - | - |
| Mar-22 2026 | $0.00057009 | $0.00056074 | $0.0005846 | $0.0005846 | - | - |
| Mar-21 2026 | $0.00059931 | $0.00059485 | $0.00060064 | $0.00059485 | - | - |
| Mar-20 2026 | $0.00059485 | $0.00059355 | $0.00059822 | $0.00059755 | - | - |
| Mar-19 2026 | $0.00059755 | $0.00058863 | $0.00063299 | $0.00062153 | - | - |
| Mar-18 2026 | $0.00063395 | $0.00061917 | $0.0006806 | $0.00067742 | $285 | - |
| Mar-17 2026 | $0.00066668 | $0.00066591 | $0.00068942 | $0.00067456 | - | - |
| Mar-16 2026 | $0.00067871 | $0.00065417 | $0.00068926 | $0.00066088 | $1,711 | - |