Market Cap $4.07T
-1.74%
Volume 24h $343.47B
5.05%
BTC % 55.34%
0.32%
ETH % 11.92%
-1.25%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
GenomesDao (GENOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00281195 | $0.00278421 | $0.0029527 | $0.00294346 | $64,693 | - |
| Oct-27 2025 | $0.00295332 | $0.00292979 | $0.00302363 | $0.00294258 | $65,256 | - |
| Oct-26 2025 | $0.00291824 | $0.00280266 | $0.00292202 | $0.00281179 | $61,913 | - |
| Oct-25 2025 | $0.00282192 | $0.00276443 | $0.00284596 | $0.00276443 | $55,314 | - |
| Oct-24 2025 | $0.00278283 | $0.00264812 | $0.00278598 | $0.00266376 | $58,720 | - |
| Oct-23 2025 | $0.00265516 | $0.00263107 | $0.00268952 | $0.00265904 | $63,977 | - |
| Oct-22 2025 | $0.00263867 | $0.0026217 | $0.0027305 | $0.0027305 | $58,533 | - |
| Oct-21 2025 | $0.0027241 | $0.0026107 | $0.00280398 | $0.002751 | $61,889 | - |
| Oct-20 2025 | $0.00275077 | $0.00265172 | $0.00282717 | $0.00269105 | $59,377 | - |
| Oct-19 2025 | $0.00269094 | $0.00257142 | $0.00271038 | $0.00258116 | $61,075 | - |
| Oct-18 2025 | $0.00257174 | $0.00252302 | $0.00261012 | $0.00252302 | $56,218 | - |
| Oct-17 2025 | $0.00255846 | $0.00232122 | $0.00255846 | $0.00240133 | $71,899 | - |
| Oct-16 2025 | $0.00239174 | $0.00239174 | $0.00255042 | $0.00249162 | $64,022 | - |
| Oct-15 2025 | $0.00248171 | $0.00244432 | $0.00263094 | $0.00263062 | $63,928 | - |
| Oct-14 2025 | $0.00261269 | $0.0024418 | $0.00276441 | $0.00274879 | $84,316 | - |