Market Cap $3.44T
-0.01%
Volume 24h $273.74B
5.9%
BTC % 54.24%
-0.55%
ETH % 11.52%
1.56%
Coins
33.903
+3
Exchanges
885
Last update
3 Minutes ago
GenomesDao (GENOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00103388 | $0.00097456 | $0.00104759 | $0.00097991 | $4,520 | - |
| Jan-04 2026 | $0.00097683 | $0.00093991 | $0.00097683 | $0.00093991 | - | - |
| Jan-03 2026 | $0.00093991 | $0.00093974 | $0.00098833 | $0.0009853 | - | - |
| Jan-02 2026 | $0.0009853 | $0.00091376 | $0.0009853 | $0.00091376 | - | - |
| Jan-01 2026 | $0.00091376 | $0.00090941 | $0.00095129 | $0.00093263 | $2,480 | - |
| Dec-31 2025 | $0.00095324 | $0.00094999 | $0.00100776 | $0.00100776 | - | - |
| Dec-30 2025 | $0.00100776 | $0.00100776 | $0.00103421 | $0.00101478 | - | - |
| Dec-29 2025 | $0.00101478 | $0.00100392 | $0.00105243 | $0.00100392 | - | - |
| Dec-28 2025 | $0.00100392 | $0.00098076 | $0.00100666 | $0.00098076 | - | - |
| Dec-27 2025 | $0.00098076 | $0.00094216 | $0.00100041 | $0.00094216 | - | - |
| Dec-26 2025 | $0.00094228 | $0.00094123 | $0.00099109 | $0.00096241 | - | - |
| Dec-25 2025 | $0.00096241 | $0.00095571 | $0.00098416 | $0.00096188 | - | - |
| Dec-24 2025 | $0.00097943 | $0.00095433 | $0.00100586 | $0.00097098 | - | - |
| Dec-23 2025 | $0.00097098 | $0.00097098 | $0.00100916 | $0.00097683 | - | - |
| Dec-22 2025 | $0.00097683 | $0.00097683 | $0.00102442 | $0.00098972 | - | - |