Market Cap $3.20T
0.14%
Volume 24h $218.73B
-14.77%
BTC % 54.91%
-0.12%
ETH % 10.99%
0.09%
Coins
34.122
+6
Exchanges
885
Last update
2 Minutes ago
GenomesDao (GENOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00092157 | $0.00089353 | $0.00092157 | $0.00089471 | $525 | - |
| Jan-25 2026 | $0.00089027 | $0.00089027 | $0.00093933 | $0.00093933 | - | - |
| Jan-24 2026 | $0.00093908 | $0.00092043 | $0.0009394 | $0.00093768 | $151 | - |
| Jan-23 2026 | $0.0009376 | $0.00091871 | $0.0009376 | $0.0009366 | $8 | - |
| Jan-22 2026 | $0.0009362 | $0.00091997 | $0.00095166 | $0.00095166 | $1,079 | - |
| Jan-21 2026 | $0.00096291 | $0.00090017 | $0.00096291 | $0.00090724 | - | - |
| Jan-20 2026 | $0.00090535 | $0.00090535 | $0.00099121 | $0.00099121 | - | - |
| Jan-19 2026 | $0.00097954 | $0.00097954 | $0.00104253 | $0.00104253 | - | - |
| Jan-18 2026 | $0.00105197 | $0.00100883 | $0.00105197 | $0.00102751 | - | - |
| Jan-17 2026 | $0.00102907 | $0.00100024 | $0.00102907 | $0.00101707 | - | - |
| Jan-16 2026 | $0.00101707 | $0.0010046 | $0.00102512 | $0.0010046 | - | - |
| Jan-15 2026 | $0.00097792 | $0.00096313 | $0.00100096 | $0.00100096 | - | - |
| Jan-14 2026 | $0.00098523 | $0.00097122 | $0.00099975 | $0.00098969 | - | - |
| Jan-13 2026 | $0.0009704 | $0.00089804 | $0.0009704 | $0.00091535 | $516 | - |
| Jan-12 2026 | $0.00091774 | $0.00089774 | $0.00096899 | $0.00096899 | - | - |