Market Cap $2.53T
2.13%
Volume 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
GenomesDao (GENOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00063117 | $0.00061907 | $0.00064194 | $0.00064194 | $71 | - |
| Mar-07 2026 | $0.00063067 | $0.00063067 | $0.00064781 | $0.00064585 | - | - |
| Mar-06 2026 | $0.00064383 | $0.00063603 | $0.00066926 | $0.00063875 | - | - |
| Mar-05 2026 | $0.00065247 | $0.00064774 | $0.00066822 | $0.00064774 | $478 | - |
| Mar-04 2026 | $0.00065796 | $0.00060805 | $0.00065796 | $0.00061711 | - | - |
| Mar-03 2026 | $0.00061711 | $0.00059309 | $0.00063237 | $0.00063237 | - | - |
| Mar-02 2026 | $0.00063237 | $0.00058771 | $0.00063237 | $0.00059695 | - | - |
| Mar-01 2026 | $0.00059695 | $0.00059693 | $0.00063359 | $0.00060904 | - | - |
| Feb-28 2026 | $0.00060904 | $0.00057655 | $0.00060904 | $0.00058736 | - | - |
| Feb-27 2026 | $0.00059887 | $0.00059887 | $0.00064554 | $0.00063968 | - | - |
| Feb-26 2026 | $0.00063968 | $0.00063565 | $0.00065158 | $0.00063766 | - | - |
| Feb-25 2026 | $0.00064695 | $0.00058691 | $0.00066724 | $0.00058691 | $60 | - |
| Feb-24 2026 | $0.00058691 | $0.00056449 | $0.00058993 | $0.00058993 | $54 | - |
| Feb-23 2026 | $0.00058993 | $0.00058993 | $0.00062706 | $0.00062706 | $414 | - |
| Feb-22 2026 | $0.00062397 | $0.00061643 | $0.00063989 | $0.00063923 | - | - |