Market Cap $3.15T
-0.55%
Volume 24h $196.71B
34.21%
BTC % 55.1%
-0.18%
ETH % 11.16%
0.09%
Coins
33.866
+4
Exchanges
885
Last update
1 minute ago
GenieSwap (GENIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00064985 | $0.00064965 | $0.00064987 | $0.00064965 | $60 | - |
| Dec-24 2025 | $0.00064971 | $0.00063331 | $0.00064996 | $0.00063348 | $551 | - |
| Dec-23 2025 | $0.00063357 | $0.00063357 | $0.00063975 | $0.00063972 | $76 | - |
| Dec-22 2025 | $0.0006397 | $0.0006397 | $0.00064313 | $0.00064303 | $186 | - |
| Dec-21 2025 | $0.00064094 | $0.0006409 | $0.0006462 | $0.00064612 | $50 | - |
| Dec-20 2025 | $0.00064609 | $0.00064516 | $0.00064615 | $0.00064517 | $60 | - |
| Dec-19 2025 | $0.0006452 | $0.00064517 | $0.00064946 | $0.00064914 | $54 | - |
| Dec-18 2025 | $0.00064921 | $0.00064912 | $0.00064941 | $0.0006493 | $24 | - |
| Dec-17 2025 | $0.00064919 | $0.00064919 | $0.00068274 | $0.00068274 | $2,284 | - |
| Dec-16 2025 | $0.00068273 | $0.00068264 | $0.00069632 | $0.0006962 | $429 | - |
| Dec-15 2025 | $0.00069634 | $0.00069622 | $0.00069651 | $0.00069636 | $20 | - |
| Dec-14 2025 | $0.00069645 | $0.00069636 | $0.00069672 | $0.00069644 | $84 | - |
| Dec-13 2025 | $0.00069652 | $0.00069637 | $0.00070058 | $0.00070054 | $224 | - |
| Dec-12 2025 | $0.00070051 | $0.00070048 | $0.00070688 | $0.00070667 | $168 | - |
| Dec-11 2025 | $0.00070674 | $0.00070417 | $0.00071035 | $0.00071017 | $92 | - |