Market Cap $2.57T
6.99%
Volume 24h $220.26B
9.82%
BTC % 54.04%
0.64%
ETH % 9.75%
3.69%
Coins
34.269
+12
Exchanges
885
Last update
12 Seconds ago
GenieSwap (GENIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00057002 | $0.00056973 | $0.0005701 | $0.00056979 | $19 | - |
| Feb-23 2026 | $0.00056978 | $0.00056972 | $0.00056996 | $0.00056978 | $19 | - |
| Feb-22 2026 | $0.00056985 | $0.00056969 | $0.00056989 | $0.00056979 | $19 | - |
| Feb-21 2026 | $0.00056982 | $0.00056969 | $0.00056985 | $0.00056981 | $19 | - |
| Feb-20 2026 | $0.00056976 | $0.00056968 | $0.00057003 | $0.00056973 | $19 | - |
| Feb-19 2026 | $0.00056978 | $0.00056964 | $0.00056989 | $0.00056969 | $19 | - |
| Feb-18 2026 | $0.00056966 | $0.00056963 | $0.00056979 | $0.00056965 | $19 | - |
| Feb-17 2026 | $0.00056978 | $0.0005696 | $0.00056978 | $0.00056973 | $19 | - |
| Feb-16 2026 | $0.00056969 | $0.00056957 | $0.00056982 | $0.00056974 | $43 | - |
| Feb-15 2026 | $0.00056977 | $0.00056788 | $0.00057062 | $0.00057026 | $216 | - |
| Feb-14 2026 | $0.00057026 | $0.00057021 | $0.00057045 | $0.00057028 | $57 | - |
| Feb-13 2026 | $0.00057023 | $0.00057004 | $0.00057033 | $0.00057006 | $57 | - |
| Feb-12 2026 | $0.00057014 | $0.00057006 | $0.00057551 | $0.00057515 | $57 | - |
| Feb-11 2026 | $0.00057513 | $0.00057334 | $0.00057551 | $0.00057343 | $72 | - |
| Feb-10 2026 | $0.00057342 | $0.00057338 | $0.0005811 | $0.00057951 | $236 | - |