Market Cap $2.54T
-0.91%
Volume 24h $171.17B
23.51%
BTC % 54.2%
0.14%
ETH % 10.01%
-0.4%
Coins
34.465
+8
Exchanges
885
Last update
2 Minutes ago
GenieSwap (GENIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00049654 | $0.00049654 | $0.00050647 | $0.00050636 | $524 | - |
| Apr-05 2026 | $0.00050634 | $0.00050532 | $0.00050641 | $0.00050532 | $10 | - |
| Apr-04 2026 | $0.00050532 | $0.00050522 | $0.00050534 | $0.00050533 | - | - |
| Apr-03 2026 | $0.00050531 | $0.00050523 | $0.00051148 | $0.00051141 | $165 | - |
| Apr-02 2026 | $0.00051144 | $0.00051018 | $0.00052152 | $0.00052147 | $395 | - |
| Apr-01 2026 | $0.00052148 | $0.00051011 | $0.00052908 | $0.00052891 | $734 | - |
| Mar-31 2026 | $0.00052879 | $0.00052879 | $0.00052899 | $0.0005289 | $46 | - |
| Mar-30 2026 | $0.00052901 | $0.00052661 | $0.00053427 | $0.0005342 | $157 | - |
| Mar-29 2026 | $0.0005343 | $0.00053411 | $0.00053434 | $0.00053427 | $74 | - |
| Mar-28 2026 | $0.00053412 | $0.00052669 | $0.00053558 | $0.00052679 | $252 | - |
| Mar-27 2026 | $0.00052673 | $0.00052665 | $0.00055159 | $0.00053772 | $827 | - |
| Mar-26 2026 | $0.00053774 | $0.00053769 | $0.00055851 | $0.00055851 | $676 | - |
| Mar-25 2026 | $0.00055841 | $0.00055839 | $0.00055857 | $0.00055849 | $42 | - |
| Mar-24 2026 | $0.00055841 | $0.0005545 | $0.00055852 | $0.0005545 | $14 | - |
| Mar-23 2026 | $0.0005545 | $0.0005545 | $0.0005545 | $0.0005545 | - | - |