Market Cap $2.74T
-0.77%
Volume 24h $200.19B
-43.66%
BTC % 54.33%
-0.33%
ETH % 10.3%
0%
Coins
34.345
+4
Exchanges
885
Last update
1 minute ago
GenieSwap (GENIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00055871 | $0.00055727 | $0.00055873 | $0.00055727 | $26 | - |
| Mar-16 2026 | $0.00055727 | $0.00055719 | $0.00055737 | $0.00055737 | - | - |
| Mar-15 2026 | $0.00055726 | $0.00055726 | $0.00056146 | $0.00056139 | $112 | - |
| Mar-14 2026 | $0.00056139 | $0.00056133 | $0.00056153 | $0.00056142 | - | - |
| Mar-13 2026 | $0.0005614 | $0.00056129 | $0.00057318 | $0.00057318 | $32 | - |
| Mar-12 2026 | $0.00057313 | $0.00053102 | $0.00057326 | $0.0005649 | $1,668 | - |
| Mar-11 2026 | $0.0005649 | $0.00056134 | $0.0005649 | $0.00056143 | $12 | - |
| Mar-10 2026 | $0.00056143 | $0.00056136 | $0.00056161 | $0.00056136 | $11 | - |
| Mar-09 2026 | $0.00056136 | $0.00056136 | $0.00056136 | $0.00056136 | - | - |
| Mar-08 2026 | $0.00056136 | $0.0005613 | $0.00056137 | $0.00056136 | - | - |
| Mar-07 2026 | $0.00056136 | $0.00056131 | $0.00056191 | $0.00056191 | $11 | - |
| Mar-06 2026 | $0.00056191 | $0.00056191 | $0.00056197 | $0.00056193 | - | - |
| Mar-05 2026 | $0.00056193 | $0.00056188 | $0.00056206 | $0.00056188 | $136 | - |
| Mar-04 2026 | $0.00056198 | $0.00056198 | $0.0005671 | $0.00056691 | $136 | - |
| Mar-03 2026 | $0.000567 | $0.00056675 | $0.00056707 | $0.00056696 | $23 | - |