Market Cap $3.26T
-2.86%
Volume 24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
GenieSwap (GENIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00074232 | $0.0006868 | $0.00074959 | $0.00069195 | $1,574 | - |
| Dec-04 2025 | $0.00069195 | $0.00069189 | $0.00070023 | $0.00070023 | $706 | - |
| Dec-03 2025 | $0.00070013 | $0.00070003 | $0.00070029 | $0.00070029 | $17 | - |
| Dec-02 2025 | $0.00070029 | $0.00069989 | $0.00070048 | $0.0007001 | $17 | - |
| Dec-01 2025 | $0.00070013 | $0.0006998 | $0.00071356 | $0.00070238 | $787 | - |
| Nov-30 2025 | $0.00070234 | $0.00070221 | $0.00070255 | $0.0007025 | $22 | - |
| Nov-29 2025 | $0.00070248 | $0.00070236 | $0.00070273 | $0.00070236 | $22 | - |
| Nov-28 2025 | $0.00070241 | $0.00070208 | $0.00070265 | $0.00070242 | $44 | - |
| Nov-27 2025 | $0.00070223 | $0.00070191 | $0.00070238 | $0.00070212 | $44 | - |
| Nov-26 2025 | $0.00070227 | $0.00070191 | $0.00070236 | $0.00070198 | $44 | - |
| Nov-25 2025 | $0.00070195 | $0.00070178 | $0.00070239 | $0.00070202 | $110 | - |
| Nov-24 2025 | $0.00070207 | $0.00070189 | $0.00070903 | $0.00070884 | $363 | - |
| Nov-23 2025 | $0.00070889 | $0.00070714 | $0.00071592 | $0.00071569 | $391 | - |
| Nov-22 2025 | $0.00071578 | $0.00071336 | $0.00071608 | $0.0007157 | $340 | - |
| Nov-21 2025 | $0.000716 | $0.00071301 | $0.00071608 | $0.00071327 | $225 | - |