Market Cap $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Coins
34.052
+7
Exchanges
885
Last update
2 Minutes ago
GenieSwap (GENIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00061184 | $0.00061167 | $0.00061205 | $0.00061205 | $30 | - |
| Jan-14 2026 | $0.00061204 | $0.00061154 | $0.00061213 | $0.00061162 | $24 | - |
| Jan-13 2026 | $0.00061176 | $0.0006113 | $0.00061211 | $0.00061135 | $24 | - |
| Jan-12 2026 | $0.00061154 | $0.00060895 | $0.00061164 | $0.00060898 | $24 | - |
| Jan-11 2026 | $0.00060911 | $0.00060896 | $0.00060919 | $0.00060896 | $243 | - |
| Jan-10 2026 | $0.00060906 | $0.00060898 | $0.00060913 | $0.00060903 | $243 | - |
| Jan-09 2026 | $0.00060904 | $0.00060904 | $0.00062038 | $0.00062025 | $363 | - |
| Jan-08 2026 | $0.0006202 | $0.0006202 | $0.00062705 | $0.00062697 | $188 | - |
| Jan-07 2026 | $0.00062695 | $0.00062653 | $0.00062715 | $0.00062689 | $87 | - |
| Jan-06 2026 | $0.00062689 | $0.00062668 | $0.00063064 | $0.00063056 | $29 | - |
| Jan-05 2026 | $0.00063065 | $0.00063012 | $0.00063065 | $0.00063034 | $60 | - |
| Jan-04 2026 | $0.0006302 | $0.00063017 | $0.0006304 | $0.00063038 | $60 | - |
| Jan-03 2026 | $0.00063034 | $0.00062971 | $0.00063355 | $0.00063345 | $146 | - |
| Jan-02 2026 | $0.00063345 | $0.00063181 | $0.00064036 | $0.00063601 | $146 | - |
| Jan-01 2026 | $0.00063594 | $0.00063571 | $0.000636 | $0.00063579 | $30 | - |