Market Cap $4.03T
0.38%
Volume 24h $166.47B
-74.41%
BTC % 55.23%
0.03%
ETH % 11.77%
-0.51%
Coins
33.517
+1
Exchanges
885
Last update
3 Seconds ago
GenieSwap (GENIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00079158 | $0.00079146 | $0.00079177 | $0.00079177 | $14 | - |
| Oct-23 2025 | $0.00079173 | $0.00078428 | $0.00079173 | $0.00078436 | $25 | - |
| Oct-22 2025 | $0.00078435 | $0.00076039 | $0.00078452 | $0.00076059 | $59 | - |
| Oct-21 2025 | $0.00076052 | $0.00076026 | $0.00076082 | $0.00076049 | $453 | - |
| Oct-20 2025 | $0.00076043 | $0.00076023 | $0.00078374 | $0.00078374 | $1,028 | - |
| Oct-19 2025 | $0.00078389 | $0.0007835 | $0.00078389 | $0.00078358 | $58 | - |
| Oct-18 2025 | $0.00078365 | $0.00078362 | $0.00081545 | $0.00081504 | $745 | - |
| Oct-17 2025 | $0.00081506 | $0.00081477 | $0.00082654 | $0.00082628 | $420 | - |
| Oct-16 2025 | $0.0008265 | $0.0008263 | $0.00082698 | $0.00082663 | $19 | - |
| Oct-15 2025 | $0.00082661 | $0.00080031 | $0.00082661 | $0.00080035 | $73 | - |
| Oct-14 2025 | $0.00080034 | $0.00078487 | $0.00080042 | $0.00078525 | $478 | - |
| Oct-13 2025 | $0.00078516 | $0.00078495 | $0.00079784 | $0.00079784 | $1,487 | - |
| Oct-12 2025 | $0.00079751 | $0.00079684 | $0.00080137 | $0.00080122 | $78 | - |
| Oct-11 2025 | $0.00080133 | $0.00080098 | $0.00081482 | $0.00081482 | $1,413 | - |
| Oct-10 2025 | $0.00081493 | $0.00079156 | $0.0008156 | $0.00079158 | $530 | - |