Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00080043 | $0.0008003 | $0.00080068 | $0.00080052 | $19 | - |
Aug-17 2025 | $0.00080051 | $0.00080051 | $0.00084858 | $0.00084858 | $74 | - |
Aug-16 2025 | $0.00084852 | $0.00084824 | $0.00084876 | $0.00084842 | $10 | - |
Aug-15 2025 | $0.00084849 | $0.00084816 | $0.00084866 | $0.00084861 | $10 | - |
Aug-14 2025 | $0.0008485 | $0.0008323 | $0.0008485 | $0.0008323 | $23 | - |
Aug-13 2025 | $0.0008323 | $0.00083207 | $0.00083232 | $0.00083207 | - | - |
Aug-12 2025 | $0.00083203 | $0.00083203 | $0.00083242 | $0.0008323 | $190 | - |
Aug-11 2025 | $0.00083242 | $0.00083122 | $0.00083252 | $0.00083154 | $191 | - |
Aug-10 2025 | $0.00083163 | $0.00083148 | $0.00083646 | $0.00083633 | $243 | - |
Aug-09 2025 | $0.00083637 | $0.00083617 | $0.00083759 | $0.00083757 | $92 | - |
Aug-08 2025 | $0.00083743 | $0.00083609 | $0.000838 | $0.00083632 | $45 | - |
Aug-07 2025 | $0.0008374 | $0.00083717 | $0.00084031 | $0.00084017 | $15 | - |
Aug-06 2025 | $0.00084032 | $0.00083991 | $0.00084033 | $0.00084005 | $19 | - |
Aug-05 2025 | $0.00084 | $0.00083983 | $0.00084024 | $0.00084024 | $15 | - |
Aug-04 2025 | $0.0008402 | $0.00083987 | $0.00084205 | $0.00084205 | $39 | - |