Market Cap $2.58T
-7.04%
Volume 24h $426.09B
21.92%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
Coins
34.198
+7
Exchanges
885
Last update
3 Minutes ago
GenieSwap (GENIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00058277 | $0.00058098 | $0.00058332 | $0.00058099 | $87 | - |
| Feb-03 2026 | $0.00058096 | $0.00058096 | $0.00058653 | $0.00058643 | $29 | - |
| Feb-02 2026 | $0.00058643 | $0.00058612 | $0.00058678 | $0.00058638 | $12 | - |
| Feb-01 2026 | $0.00058642 | $0.00058624 | $0.0005922 | $0.00059201 | $88 | - |
| Jan-31 2026 | $0.00059233 | $0.00059143 | $0.00059233 | $0.00059174 | $17 | - |
| Jan-30 2026 | $0.00059176 | $0.0005916 | $0.00059196 | $0.00059175 | $17 | - |
| Jan-29 2026 | $0.00059169 | $0.00059157 | $0.00059186 | $0.00059183 | $17 | - |
| Jan-28 2026 | $0.00059177 | $0.00059176 | $0.00059699 | $0.00059689 | $48 | - |
| Jan-27 2026 | $0.000597 | $0.00058465 | $0.00059708 | $0.0005892 | $360 | - |
| Jan-26 2026 | $0.00058913 | $0.00058913 | $0.00059513 | $0.00059501 | $145 | - |
| Jan-25 2026 | $0.00059504 | $0.00059471 | $0.00059927 | $0.00059913 | $14 | - |
| Jan-24 2026 | $0.00059909 | $0.00059909 | $0.00060879 | $0.00060876 | $376 | - |
| Jan-23 2026 | $0.00060882 | $0.00059914 | $0.00060898 | $0.00059944 | $3,886 | - |
| Jan-22 2026 | $0.00059938 | $0.00059936 | $0.00059959 | $0.00059943 | $17 | - |
| Jan-21 2026 | $0.00059947 | $0.00059921 | $0.00059958 | $0.0005993 | $17 | - |