Market Cap $2.49T
-1.18%
Volume 24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
Coins
29.200
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
May-09 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
May-08 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
May-07 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
May-06 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
May-05 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
May-04 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
May-03 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
May-02 2024 | $0.00214295 | $0.00128537 | $0.00214295 | $0.00128537 | $83 | - |
May-01 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
Apr-30 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
Apr-29 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
Apr-28 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
Apr-27 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
Apr-26 2024 | $0.00128537 | $0.00128537 | $0.00269762 | $0.00269762 | $27 | - |