Market Cap NZ$4.48T 0.36%
Volume 24h NZ$184.89B -7.16%
BTC % 49.42% -0.5%
ETH % 16.95% 3%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
GenieCoin GNC

GenieCoin (GNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.074527 NZ$0.057092 NZ$0.074527 NZ$0.057092 NZ$61 -
May-24 2024 NZ$0.057092 NZ$0.057092 NZ$0.057092 NZ$0.057092 - -
May-23 2024 NZ$0.057092 NZ$0.057092 NZ$0.057092 NZ$0.057092 - -
May-22 2024 NZ$0.057092 NZ$0.057092 NZ$0.057092 NZ$0.057092 - -
May-21 2024 NZ$0.057092 NZ$0.057092 NZ$0.076193 NZ$0.076193 NZ$142 -
May-20 2024 NZ$0.076193 NZ$0.076193 NZ$0.076193 NZ$0.076193 - -
May-19 2024 NZ$0.076193 NZ$0.076193 NZ$0.076193 NZ$0.076193 - -
May-18 2024 NZ$0.076193 NZ$0.076193 NZ$0.084902 NZ$0.084902 NZ$114 -
May-17 2024 NZ$0.084902 NZ$0.075793 NZ$0.084902 NZ$0.075793 NZ$59 -
May-16 2024 NZ$0.075793 NZ$0.075793 NZ$0.075793 NZ$0.075793 - -
May-15 2024 NZ$0.075793 NZ$0.075793 NZ$0.075793 NZ$0.075793 - -
May-14 2024 NZ$0.075793 NZ$0.075793 NZ$0.075793 NZ$0.075793 - -
May-13 2024 NZ$0.075793 NZ$0.075793 NZ$0.075793 NZ$0.075793 - -
May-12 2024 NZ$0.075793 NZ$0.075793 NZ$0.075793 NZ$0.075793 - -
May-11 2024 NZ$0.075793 NZ$0.07026 NZ$0.075793 NZ$0.074783 NZ$81 -

Historical and market price analysis of GenieCoin (GNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 359 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63391 NZD.