Market Cap Bs.98.76T -0.48%
Volume 24h Bs.8.37T 5.29%
BTC % 49.63% -1.83%
ETH % 16.96% 4.06%
Coins 27.293 +48
Exchanges 885
Last update 1 minute ago
GenieCoin GNC

GenieCoin (GNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.1.2754 Bs.1.2754 Bs.1.2754 Bs.1.2754 - -
May-21 2024 Bs.1.2754 Bs.1.2754 Bs.1.7021 Bs.1.7021 Bs.3,163 -
May-20 2024 Bs.1.7021 Bs.1.7021 Bs.1.7021 Bs.1.7021 - -
May-19 2024 Bs.1.7021 Bs.1.7021 Bs.1.7021 Bs.1.7021 - -
May-18 2024 Bs.1.7021 Bs.1.7021 Bs.1.8966 Bs.1.8966 Bs.2,553 -
May-17 2024 Bs.1.8966 Bs.1.6931 Bs.1.8966 Bs.1.6931 Bs.1,328 -
May-16 2024 Bs.1.6931 Bs.1.6931 Bs.1.6931 Bs.1.6931 - -
May-15 2024 Bs.1.6931 Bs.1.6931 Bs.1.6931 Bs.1.6931 - -
May-14 2024 Bs.1.6931 Bs.1.6931 Bs.1.6931 Bs.1.6931 - -
May-13 2024 Bs.1.6931 Bs.1.6931 Bs.1.6931 Bs.1.6931 - -
May-12 2024 Bs.1.6931 Bs.1.6931 Bs.1.6931 Bs.1.6931 - -
May-11 2024 Bs.1.6931 Bs.1.5695 Bs.1.6931 Bs.1.6706 Bs.1,809 -
May-10 2024 Bs.1.6706 Bs.1.6706 Bs.1.6706 Bs.1.6706 - -
May-09 2024 Bs.1.6706 Bs.1.6706 Bs.1.6706 Bs.1.6706 - -
May-08 2024 Bs.1.6706 Bs.1.3877 Bs.2.0326 Bs.1.3877 Bs.3,938 -

Historical and market price analysis of GenieCoin (GNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 356 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.