Cap Mercado NZ$4.03T
1.66%
Volumen 24h NZ$201.47B
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.076977 | NZ$0.076977 | NZ$0.076977 | NZ$0.076977 | - | - |
May-11 2024 | NZ$0.076977 | NZ$0.071358 | NZ$0.076977 | NZ$0.075952 | NZ$82 | - |
May-10 2024 | NZ$0.075952 | NZ$0.075952 | NZ$0.075952 | NZ$0.075952 | - | - |
May-09 2024 | NZ$0.075952 | NZ$0.075952 | NZ$0.075952 | NZ$0.075952 | - | - |
May-08 2024 | NZ$0.075952 | NZ$0.063093 | NZ$0.092408 | NZ$0.063093 | NZ$179 | - |
May-07 2024 | NZ$0.063093 | NZ$0.063093 | NZ$0.063093 | NZ$0.063093 | - | - |
May-06 2024 | NZ$0.063093 | NZ$0.063093 | NZ$0.067724 | NZ$0.067724 | NZ$31 | - |
May-05 2024 | NZ$0.067724 | NZ$0.067724 | NZ$0.067724 | NZ$0.067724 | - | - |
May-04 2024 | NZ$0.067724 | NZ$0.067724 | NZ$0.067724 | NZ$0.067724 | - | - |
May-03 2024 | NZ$0.067724 | NZ$0.067724 | NZ$0.091041 | NZ$0.091041 | NZ$68 | - |
May-02 2024 | NZ$0.091041 | NZ$0.091041 | NZ$0.115078 | NZ$0.115078 | NZ$91 | - |
May-01 2024 | NZ$0.115078 | NZ$0.064683 | NZ$0.115078 | NZ$0.064683 | NZ$131 | - |
Apr-30 2024 | NZ$0.064683 | NZ$0.064683 | NZ$0.065772 | NZ$0.065772 | NZ$75 | - |
Apr-29 2024 | NZ$0.065772 | NZ$0.065772 | NZ$0.065772 | NZ$0.065772 | - | - |
Apr-28 2024 | NZ$0.065772 | NZ$0.065772 | NZ$0.065772 | NZ$0.065772 | - | - |
Análisis de precios históricos y de mercado de GenieCoin (GNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 346 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65944 NZD.