Cap Mercado HK$18.90T
2.02%
Volumen 24h HK$872.20B
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.362365 | HK$0.362365 | HK$0.362365 | HK$0.362365 | - | - |
May-11 2024 | HK$0.362365 | HK$0.335912 | HK$0.362365 | HK$0.357539 | HK$387 | - |
May-10 2024 | HK$0.357539 | HK$0.357539 | HK$0.357539 | HK$0.357539 | - | - |
May-09 2024 | HK$0.357539 | HK$0.357539 | HK$0.357539 | HK$0.357539 | - | - |
May-08 2024 | HK$0.357539 | HK$0.297006 | HK$0.435007 | HK$0.297006 | HK$843 | - |
May-07 2024 | HK$0.297006 | HK$0.297006 | HK$0.297006 | HK$0.297006 | - | - |
May-06 2024 | HK$0.297006 | HK$0.297006 | HK$0.318807 | HK$0.318807 | HK$145 | - |
May-05 2024 | HK$0.318807 | HK$0.318807 | HK$0.318807 | HK$0.318807 | - | - |
May-04 2024 | HK$0.318807 | HK$0.318807 | HK$0.318807 | HK$0.318807 | - | - |
May-03 2024 | HK$0.318807 | HK$0.318807 | HK$0.428568 | HK$0.428568 | HK$319 | - |
May-02 2024 | HK$0.428568 | HK$0.428568 | HK$0.54172 | HK$0.54172 | HK$429 | - |
May-01 2024 | HK$0.54172 | HK$0.304493 | HK$0.54172 | HK$0.304493 | HK$616 | - |
Apr-30 2024 | HK$0.304493 | HK$0.304493 | HK$0.309619 | HK$0.309619 | HK$352 | - |
Apr-29 2024 | HK$0.309619 | HK$0.309619 | HK$0.309619 | HK$0.309619 | - | - |
Apr-28 2024 | HK$0.309619 | HK$0.309619 | HK$0.309619 | HK$0.309619 | - | - |
Análisis de precios históricos y de mercado de GenieCoin (GNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 346 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81167 HKD.