Cap Mercado €2.25T
2.23%
Volumen 24h €101.91B
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.043015 | €0.043015 | €0.043015 | €0.043015 | - | - |
May-11 2024 | €0.043015 | €0.039875 | €0.043015 | €0.042442 | €46 | - |
May-10 2024 | €0.042442 | €0.042442 | €0.042442 | €0.042442 | - | - |
May-09 2024 | €0.042442 | €0.042442 | €0.042442 | €0.042442 | - | - |
May-08 2024 | €0.042442 | €0.035256 | €0.051638 | €0.035256 | €100 | - |
May-07 2024 | €0.035256 | €0.035256 | €0.035256 | €0.035256 | - | - |
May-06 2024 | €0.035256 | €0.035256 | €0.037844 | €0.037844 | €17 | - |
May-05 2024 | €0.037844 | €0.037844 | €0.037844 | €0.037844 | - | - |
May-04 2024 | €0.037844 | €0.037844 | €0.037844 | €0.037844 | - | - |
May-03 2024 | €0.037844 | €0.037844 | €0.050874 | €0.050874 | €38 | - |
May-02 2024 | €0.050874 | €0.050874 | €0.064306 | €0.064306 | €51 | - |
May-01 2024 | €0.064306 | €0.036145 | €0.064306 | €0.036145 | €73 | - |
Apr-30 2024 | €0.036145 | €0.036145 | €0.036754 | €0.036754 | €42 | - |
Apr-29 2024 | €0.036754 | €0.036754 | €0.036754 | €0.036754 | - | - |
Apr-28 2024 | €0.036754 | €0.036754 | €0.036754 | €0.036754 | - | - |
Análisis de precios históricos y de mercado de GenieCoin (GNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 346 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9273 EUR.