Market Cap $3.45T
-1.11%
Volume 24h $237.13B
-9.96%
BTC % 60.38%
0.44%
ETH % 8.77%
-0.45%
Coins
32.159
+13
Exchanges
885
Last update
31 Seconds ago
Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00023909 | $0.00023866 | $0.00026085 | $0.00025884 | - | $42,816 |
| Jun-16 2025 | $0.00025884 | $0.00025248 | $0.00025927 | $0.00025248 | - | $46,348 |
| Jun-15 2025 | $0.00025248 | $0.00024884 | $0.00027081 | $0.00027081 | - | $45,203 |
| Jun-14 2025 | $0.00027081 | $0.00026238 | $0.00027081 | $0.00026238 | - | $48,430 |
| Jun-13 2025 | $0.00026238 | $0.00026075 | $0.0002897 | $0.0002897 | $106 | $46,923 |
| Jun-12 2025 | $0.0002897 | $0.0002897 | $0.00032461 | $0.00032145 | $57 | $51,805 |
| Jun-11 2025 | $0.00032145 | $0.0003174 | $0.00032145 | $0.0003174 | $2 | $57,482 |
| Jun-10 2025 | $0.0003174 | $0.00030655 | $0.00031775 | $0.00030655 | - | $56,759 |
| Jun-09 2025 | $0.00030655 | $0.00030429 | $0.00030682 | $0.00030429 | - | $54,813 |
| Jun-08 2025 | $0.00030429 | $0.00030133 | $0.00030514 | $0.00030133 | - | $54,375 |
| Jun-07 2025 | $0.0003 | $0.00029785 | $0.0003 | $0.00029785 | - | $53,610 |
| Jun-06 2025 | $0.00029855 | $0.00028275 | $0.00029855 | $0.00028275 | - | $53,350 |
| Jun-05 2025 | $0.00028275 | $0.00027956 | $0.0002995 | $0.0002995 | $6 | $50,527 |
| Jun-04 2025 | $0.0002995 | $0.0002995 | $0.0002995 | $0.0002995 | - | $53,498 |
| Jun-03 2025 | $0.0002995 | $0.0002879 | $0.00029963 | $0.0002879 | - | $53,498 |