Market Cap $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00017238 | $0.00016875 | $0.00017238 | $0.0001688 | - | $31,248 |
| Dec-05 2025 | $0.0001688 | $0.0001688 | $0.00018296 | $0.00018296 | - | $30,600 |
| Dec-04 2025 | $0.00018296 | $0.00017873 | $0.00018296 | $0.00017873 | - | $33,166 |
| Dec-03 2025 | $0.00017873 | $0.00016382 | $0.00017873 | $0.00016382 | - | $32,400 |
| Dec-02 2025 | $0.00016382 | $0.00016371 | $0.00016382 | $0.00016371 | - | $29,697 |
| Dec-01 2025 | $0.00016371 | $0.00016371 | $0.00017716 | $0.00017716 | - | $29,676 |
| Nov-30 2025 | $0.00017716 | $0.00017716 | $0.00017716 | $0.00017716 | - | $32,115 |
| Nov-29 2025 | $0.00017716 | $0.00017716 | $0.0001796 | $0.00017774 | - | $32,115 |
| Nov-28 2025 | $0.00017774 | $0.00017745 | $0.000179 | $0.000179 | - | $32,219 |
| Nov-27 2025 | $0.000179 | $0.00017385 | $0.00017916 | $0.00017385 | - | $32,448 |
| Nov-26 2025 | $0.00017385 | $0.00017141 | $0.00017387 | $0.00017213 | - | $31,515 |
| Nov-25 2025 | $0.00017213 | $0.00017203 | $0.00017756 | $0.00017756 | - | $31,203 |
| Nov-24 2025 | $0.00017756 | $0.00017114 | $0.00017785 | $0.00017194 | - | $32,188 |
| Nov-23 2025 | $0.00017194 | $0.00017194 | $0.00017194 | $0.00017194 | - | $31,169 |
| Nov-22 2025 | $0.00017194 | $0.00016827 | $0.00018109 | $0.00018109 | - | $31,169 |