Market Cap $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
59 Seconds ago
Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00025091 | $0.00024131 | $0.00025091 | $0.0002455 | - | $45,484 |
| Oct-03 2025 | $0.0002455 | $0.00024162 | $0.0002455 | $0.00024288 | - | $44,504 |
| Oct-02 2025 | $0.00024288 | $0.00023866 | $0.00024288 | $0.00023866 | - | $44,027 |
| Oct-01 2025 | $0.00023674 | $0.00022043 | $0.00023674 | $0.00022043 | $7 | $42,915 |
| Sep-30 2025 | $0.00022043 | $0.00022043 | $0.00022105 | $0.00022099 | - | $39,959 |
| Sep-29 2025 | $0.00022099 | $0.00021877 | $0.00022099 | $0.00021877 | - | $40,060 |
| Sep-28 2025 | $0.00021877 | $0.00021107 | $0.00021877 | $0.00021107 | $1 | $39,658 |
| Sep-27 2025 | $0.00021107 | $0.00021107 | $0.00021107 | $0.00021107 | - | $38,261 |
| Sep-26 2025 | $0.00021107 | $0.00021107 | $0.00021114 | $0.00021114 | - | $38,261 |
| Sep-25 2025 | $0.00021114 | $0.00021063 | $0.00022317 | $0.00022317 | $4 | $38,274 |
| Sep-24 2025 | $0.00022317 | $0.00022147 | $0.00022441 | $0.00022441 | - | $40,455 |
| Sep-23 2025 | $0.00022441 | $0.00022394 | $0.00022441 | $0.00022394 | - | $40,680 |
| Sep-22 2025 | $0.00022394 | $0.00022394 | $0.00024289 | $0.00024289 | - | $40,594 |
| Sep-21 2025 | $0.00024289 | $0.00024281 | $0.00024472 | $0.00024281 | - | $44,029 |
| Sep-20 2025 | $0.00024281 | $0.00024281 | $0.00024612 | $0.00024612 | - | $44,015 |