Market Cap $3.17T
-1.7%
Volume 24h $110.00B
-56.42%
BTC % 55.08%
0.45%
ETH % 11.13%
0.18%
Coins
33.867
+1
Exchanges
885
Last update
3 Minutes ago
Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00014562 | $0.00014562 | $0.00014697 | $0.00014697 | - | $26,398 |
| Dec-25 2025 | $0.00014697 | $0.0001464 | $0.00014697 | $0.0001464 | - | $26,642 |
| Dec-24 2025 | $0.0001464 | $0.00014566 | $0.00015288 | $0.00015288 | - | $26,540 |
| Dec-23 2025 | $0.00015288 | $0.00015288 | $0.00015288 | $0.00015288 | - | $27,713 |
| Dec-22 2025 | $0.00015288 | $0.00015201 | $0.00015289 | $0.00015201 | - | $27,713 |
| Dec-21 2025 | $0.00015201 | $0.00015125 | $0.00015552 | $0.00015552 | - | $27,556 |
| Dec-20 2025 | $0.00015552 | $0.00015552 | $0.00015552 | $0.00015552 | - | $28,192 |
| Dec-19 2025 | $0.00015552 | $0.00015335 | $0.00015766 | $0.00015766 | - | $28,192 |
| Dec-18 2025 | $0.00015766 | $0.00015766 | $0.00016927 | $0.00016927 | - | $28,580 |
| Dec-17 2025 | $0.00016927 | $0.00016927 | $0.00016927 | $0.00016927 | - | $30,684 |
| Dec-16 2025 | $0.00016927 | $0.00016927 | $0.00016927 | $0.00016927 | - | $30,684 |
| Dec-15 2025 | $0.00016927 | $0.00016593 | $0.00016927 | $0.00016593 | - | $30,684 |
| Dec-14 2025 | $0.00016593 | $0.00016593 | $0.00016832 | $0.00016832 | - | $30,079 |
| Dec-13 2025 | $0.00016832 | $0.00016685 | $0.00016832 | $0.00016685 | - | $30,512 |
| Dec-12 2025 | $0.00016685 | $0.00016552 | $0.00017858 | $0.00017858 | $3 | $30,245 |