Market Cap $2.51T
-4.73%
Volume 24h $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
Coins
34.301
+4
Exchanges
885
Last update
52 Seconds ago
Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00010933 | $0.00010776 | $0.00010933 | $0.00010776 | - | $19,819 |
| Mar-01 2026 | $0.00010776 | $0.0001052 | $0.00010776 | $0.0001052 | - | $19,535 |
| Feb-28 2026 | $0.0001052 | $0.0001052 | $0.0001052 | $0.0001052 | - | $19,070 |
| Feb-27 2026 | $0.0001052 | $0.0001052 | $0.00011234 | $0.00011234 | $4 | $19,070 |
| Feb-26 2026 | $0.00011234 | $0.00011234 | $0.00011234 | $0.00011234 | - | $20,365 |
| Feb-25 2026 | $0.00011234 | $0.00010155 | $0.00011234 | $0.00010155 | - | $20,365 |
| Feb-24 2026 | $0.00010155 | $0.00009993 | $0.00010155 | $0.0001005 | - | $18,409 |
| Feb-23 2026 | $0.00010054 | $0.00010054 | $0.0001037 | $0.00010306 | - | $18,227 |
| Feb-22 2026 | $0.00010132 | $0.00010132 | $0.00010407 | $0.00010407 | - | $18,368 |
| Feb-21 2026 | $0.00010407 | $0.00010327 | $0.00010423 | $0.00010423 | - | $18,866 |
| Feb-20 2026 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | $18,895 |
| Feb-19 2026 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | $18,895 |
| Feb-18 2026 | $0.00010423 | $0.00010423 | $0.00010552 | $0.00010552 | - | $18,895 |
| Feb-17 2026 | $0.00010552 | $0.00010552 | $0.00010552 | $0.00010552 | - | $19,128 |
| Feb-16 2026 | $0.00010552 | $0.00010552 | $0.00010552 | $0.00010552 | - | $19,128 |