Market Cap $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
1 minute ago
Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00033626 | $0.00033202 | $0.00034835 | $0.00034835 | - | $60,549 |
| Aug-18 2025 | $0.00034835 | $0.00033734 | $0.00035052 | $0.00034399 | - | $62,726 |
| Aug-17 2025 | $0.00034399 | $0.00034399 | $0.00034399 | $0.00034399 | - | $61,939 |
| Aug-16 2025 | $0.00034399 | $0.00034398 | $0.00034747 | $0.00034747 | - | $61,939 |
| Aug-15 2025 | $0.00034747 | $0.00034384 | $0.00035551 | $0.00035551 | $9 | $62,566 |
| Aug-14 2025 | $0.00035551 | $0.00035551 | $0.0003643 | $0.00036363 | - | $64,015 |
| Aug-13 2025 | $0.00036382 | $0.00035587 | $0.00036382 | $0.00036074 | - | $65,511 |
| Aug-12 2025 | $0.00036774 | $0.00034884 | $0.00036886 | $0.00035227 | $7 | $66,216 |
| Aug-11 2025 | $0.00035227 | $0.00035122 | $0.00035404 | $0.00035122 | - | $63,432 |
| Aug-10 2025 | $0.00035122 | $0.00035105 | $0.00035466 | $0.00035448 | - | $63,241 |
| Aug-09 2025 | $0.00035448 | $0.00027015 | $0.00035448 | $0.00027015 | - | $63,829 |
| Aug-08 2025 | $0.00027015 | $0.00025689 | $0.00027018 | $0.00025691 | - | $48,644 |
| Aug-07 2025 | $0.00025691 | $0.00024642 | $0.00025864 | $0.00024642 | $11 | $46,261 |
| Aug-06 2025 | $0.00024642 | $0.00023936 | $0.00024642 | $0.00023936 | - | $44,371 |
| Aug-05 2025 | $0.00023936 | $0.00023936 | $0.00024597 | $0.00024388 | $4 | $43,100 |