Market Cap $2.47T
-2.5%
Volume 24h $193.70B
-21.68%
BTC % 54.45%
-0.14%
ETH % 9.58%
-0.41%
Coins
34.218
+7
Exchanges
885
Last update
2 Minutes ago
Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00010459 | $0.00010459 | $0.00010827 | $0.00010827 | - | $18,960 |
| Feb-09 2026 | $0.00010827 | $0.00010827 | $0.00010827 | $0.00010827 | - | $19,627 |
| Feb-08 2026 | $0.00010827 | $0.00010827 | $0.00010827 | $0.00010827 | - | $19,627 |
| Feb-07 2026 | $0.00010827 | $0.00010109 | $0.00010827 | $0.00010109 | - | $19,627 |
| Feb-06 2026 | $0.00010109 | $0.00009195 | $0.00010109 | $0.00009496 | - | $18,325 |
| Feb-05 2026 | $0.00009496 | $0.00009496 | $0.00009693 | $0.00009693 | - | $17,215 |
| Feb-04 2026 | $0.00009693 | $0.00009693 | $0.00009774 | $0.00009774 | - | $17,571 |
| Feb-03 2026 | $0.00009774 | $0.00009774 | $0.00010411 | $0.00010164 | - | $17,718 |
| Feb-02 2026 | $0.00010164 | $0.00010164 | $0.00010164 | $0.00010164 | - | $18,425 |
| Feb-01 2026 | $0.00010627 | $0.00010576 | $0.00010627 | $0.00010576 | - | $19,264 |
| Jan-31 2026 | $0.00010645 | $0.00010321 | $0.00011443 | $0.00011443 | - | $19,297 |
| Jan-30 2026 | $0.00011443 | $0.00011443 | $0.00012461 | $0.00012461 | - | $20,745 |
| Jan-29 2026 | $0.00012461 | $0.00012461 | $0.00012461 | $0.00012461 | - | $22,589 |
| Jan-28 2026 | $0.00012461 | $0.00012304 | $0.00012461 | $0.00012304 | - | $22,589 |
| Jan-27 2026 | $0.00012304 | $0.00012302 | $0.00012324 | $0.00012322 | - | $22,304 |