Market Cap $4.15T
0.17%
Volume 24h $311.34B
8.45%
BTC % 53.45%
-0.33%
ETH % 12.54%
0.15%
Coins
33.091
+11
Exchanges
885
Last update
3 Minutes ago
Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00030873 | $0.00030725 | $0.00031494 | $0.00031494 | - | $55,965 |
| Sep-08 2025 | $0.00031494 | $0.00031178 | $0.00031494 | $0.00031201 | - | $57,090 |
| Sep-07 2025 | $0.00031201 | $0.00031201 | $0.00035101 | $0.00035101 | - | $56,559 |
| Sep-06 2025 | $0.00035101 | $0.00035035 | $0.00035101 | $0.00035036 | - | $63,629 |
| Sep-05 2025 | $0.00035036 | $0.00035036 | $0.00036942 | $0.00036571 | - | $63,512 |
| Sep-04 2025 | $0.0003657 | $0.00036556 | $0.00037699 | $0.00037699 | - | $66,292 |
| Sep-03 2025 | $0.00037877 | $0.00037877 | $0.0004163 | $0.00041014 | - | $68,660 |
| Sep-02 2025 | $0.00040812 | $0.00040812 | $0.00042454 | $0.00041642 | - | $73,488 |
| Sep-01 2025 | $0.00041642 | $0.00037467 | $0.00041642 | $0.0003966 | - | $74,981 |
| Aug-31 2025 | $0.00039691 | $0.000374 | $0.00039987 | $0.000374 | - | $71,469 |
| Aug-30 2025 | $0.0003693 | $0.00033688 | $0.0003693 | $0.00033712 | $63 | $66,498 |
| Aug-29 2025 | $0.00033712 | $0.00033712 | $0.0003559 | $0.00035244 | - | $60,703 |
| Aug-28 2025 | $0.00035244 | $0.00035244 | $0.00035442 | $0.00035442 | - | $63,462 |
| Aug-27 2025 | $0.00035442 | $0.00035442 | $0.00036114 | $0.00035677 | - | $63,818 |
| Aug-26 2025 | $0.00035677 | $0.00034295 | $0.00035677 | $0.00035211 | - | $64,240 |