Market Cap $3.59T
0.63%
Volume 24h $211.41B
1.99%
BTC % 60.42%
-0.44%
ETH % 8.9%
1.91%
Coins
32.366
+13
Exchanges
885
Last update
2 Minutes ago
Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0002382 | $0.00023356 | $0.0002386 | $0.0002386 | - | $42,788 |
| Jul-07 2025 | $0.0002386 | $0.0002386 | $0.0002423 | $0.0002423 | - | $42,860 |
| Jul-06 2025 | $0.0002423 | $0.00024208 | $0.00024896 | $0.00024217 | $13 | $43,523 |
| Jul-05 2025 | $0.00024217 | $0.00023498 | $0.00024217 | $0.00024157 | - | $43,501 |
| Jul-04 2025 | $0.00024157 | $0.00024157 | $0.00025047 | $0.00025047 | - | $43,391 |
| Jul-03 2025 | $0.00025047 | $0.00025039 | $0.00025059 | $0.00025059 | - | $44,962 |
| Jul-02 2025 | $0.00025059 | $0.00023466 | $0.00025059 | $0.00023466 | - | $44,983 |
| Jul-01 2025 | $0.00023466 | $0.00023466 | $0.0002368 | $0.0002368 | - | $42,123 |
| Jun-30 2025 | $0.0002368 | $0.00023666 | $0.00025108 | $0.00025108 | - | $42,503 |
| Jun-29 2025 | $0.00025108 | $0.00022785 | $0.00025108 | $0.00022785 | $84 | $45,057 |
| Jun-28 2025 | $0.00022785 | $0.00022554 | $0.00022785 | $0.00022554 | - | $40,881 |
| Jun-27 2025 | $0.00022554 | $0.00022533 | $0.00022555 | $0.00022539 | - | $40,447 |
| Jun-26 2025 | $0.0002254 | $0.0002254 | $0.00023569 | $0.00023102 | - | $40,421 |
| Jun-25 2025 | $0.00022855 | $0.00022797 | $0.00023121 | $0.00023022 | - | $40,987 |
| Jun-24 2025 | $0.00023022 | $0.00022614 | $0.00027018 | $0.00025152 | $146 | $41,260 |