Market Cap $3.44T
-0.76%
Volume 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00017905 | $0.00017905 | $0.00019044 | $0.00019044 | - | $32,458 |
| Nov-14 2025 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $34,522 |
| Nov-13 2025 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $34,522 |
| Nov-12 2025 | $0.00019044 | $0.00019026 | $0.00019044 | $0.00019026 | - | $34,522 |
| Nov-11 2025 | $0.00019026 | $0.00019026 | $0.00020009 | $0.00019834 | - | $34,489 |
| Nov-10 2025 | $0.00019834 | $0.00019504 | $0.00019834 | $0.00019504 | - | $35,955 |
| Nov-09 2025 | $0.0001899 | $0.0001862 | $0.0001899 | $0.0001862 | - | $34,424 |
| Nov-08 2025 | $0.0001862 | $0.0001862 | $0.00018978 | $0.00018729 | - | $33,754 |
| Nov-07 2025 | $0.00018729 | $0.00017549 | $0.00018752 | $0.00017549 | - | $33,951 |
| Nov-06 2025 | $0.00017549 | $0.00016786 | $0.00017608 | $0.00016786 | - | $31,813 |
| Nov-05 2025 | $0.00016786 | $0.00016371 | $0.00016786 | $0.00016371 | - | $30,429 |
| Nov-04 2025 | $0.00016371 | $0.00016371 | $0.00018108 | $0.00018108 | - | $29,677 |
| Nov-03 2025 | $0.00018108 | $0.00018026 | $0.00019688 | $0.00019688 | - | $32,826 |
| Nov-02 2025 | $0.00019688 | $0.00019511 | $0.00019688 | $0.00019511 | - | $35,691 |
| Nov-01 2025 | $0.00019511 | $0.00019248 | $0.00019511 | $0.00019248 | - | $35,369 |