Market Cap $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00020201 | $0.00018901 | $0.00020201 | $0.00018901 | - | $36,619 |
| Oct-25 2025 | $0.00018901 | $0.00018901 | $0.00018901 | $0.00018901 | - | $34,264 |
| Oct-24 2025 | $0.00018901 | $0.000189 | $0.00018901 | $0.000189 | - | $34,264 |
| Oct-23 2025 | $0.00019045 | $0.00019045 | $0.00019686 | $0.00019686 | - | $34,525 |
| Oct-22 2025 | $0.00019686 | $0.00019686 | $0.00019686 | $0.00019686 | - | $35,687 |
| Oct-21 2025 | $0.00019686 | $0.00019677 | $0.00019686 | $0.00019677 | - | $35,687 |
| Oct-20 2025 | $0.00019677 | $0.00019613 | $0.00020282 | $0.00020282 | - | $35,670 |
| Oct-19 2025 | $0.00020282 | $0.0001953 | $0.00020282 | $0.0001953 | - | $36,766 |
| Oct-18 2025 | $0.0001953 | $0.00019185 | $0.0001953 | $0.00019185 | - | $35,402 |
| Oct-17 2025 | $0.00019185 | $0.00018614 | $0.00019901 | $0.00019901 | - | $34,778 |
| Oct-16 2025 | $0.00019901 | $0.00019901 | $0.00019901 | $0.00019901 | - | $36,076 |
| Oct-15 2025 | $0.00019901 | $0.00019901 | $0.00020804 | $0.00020804 | - | $36,076 |
| Oct-14 2025 | $0.00020804 | $0.00020804 | $0.00020813 | $0.00020813 | - | $37,712 |
| Oct-13 2025 | $0.00020813 | $0.00018978 | $0.00020813 | $0.00018978 | - | $37,730 |
| Oct-12 2025 | $0.00018978 | $0.0001864 | $0.00018993 | $0.00018821 | - | $34,402 |