Market Cap $2.61T
-0.3%
Volume 24h $191.00B
-35.12%
BTC % 54.08%
-0.18%
ETH % 9.97%
0.2%
Coins
34.414
+48
Exchanges
885
Last update
49 Seconds ago
Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00010407 | $0.00010407 | $0.0001071 | $0.0001071 | - | $18,866 |
| Mar-22 2026 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | - | $19,416 |
| Mar-21 2026 | $0.0001071 | $0.0001071 | $0.00010768 | $0.00010768 | $1 | $19,416 |
| Mar-20 2026 | $0.00010768 | $0.00010768 | $0.00010768 | $0.00010768 | - | $19,520 |
| Mar-19 2026 | $0.00010768 | $0.00010768 | $0.00011788 | $0.00011788 | - | $19,520 |
| Mar-18 2026 | $0.00011788 | $0.00011788 | $0.00011788 | $0.00011788 | - | $21,370 |
| Mar-17 2026 | $0.00011788 | $0.00011788 | $0.00011789 | $0.00011789 | - | $21,370 |
| Mar-16 2026 | $0.00011789 | $0.00011789 | $0.00012602 | $0.00012122 | - | $21,370 |
| Mar-15 2026 | $0.00012122 | $0.00012122 | $0.00012171 | $0.00012171 | $1 | $21,975 |
| Mar-14 2026 | $0.00012171 | $0.00012171 | $0.00012171 | $0.00012171 | - | $22,064 |
| Mar-13 2026 | $0.00012171 | $0.00011713 | $0.00012171 | $0.00011713 | - | $22,064 |
| Mar-12 2026 | $0.00011713 | $0.00011188 | $0.00011713 | $0.00011188 | - | $21,233 |
| Mar-11 2026 | $0.00011188 | $0.00011152 | $0.00011243 | $0.00011152 | - | $20,281 |
| Mar-10 2026 | $0.00011152 | $0.0001093 | $0.00011152 | $0.0001093 | - | $20,217 |
| Mar-09 2026 | $0.0001093 | $0.00010585 | $0.0001093 | $0.00010585 | - | $19,815 |