Market Cap $3.59T 0.63%
Volume 24h $211.41B 1.99%
BTC % 60.42% -0.44%
ETH % 8.9% 1.91%
Coins 32.366 +13
Exchanges 885
Last update 2 Minutes ago
Genesis Worlds GENESIS

Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0002382 $0.00023356 $0.0002386 $0.0002386 - $42,788
Jul-07 2025 $0.0002386 $0.0002386 $0.0002423 $0.0002423 - $42,860
Jul-06 2025 $0.0002423 $0.00024208 $0.00024896 $0.00024217 $13 $43,523
Jul-05 2025 $0.00024217 $0.00023498 $0.00024217 $0.00024157 - $43,501
Jul-04 2025 $0.00024157 $0.00024157 $0.00025047 $0.00025047 - $43,391
Jul-03 2025 $0.00025047 $0.00025039 $0.00025059 $0.00025059 - $44,962
Jul-02 2025 $0.00025059 $0.00023466 $0.00025059 $0.00023466 - $44,983
Jul-01 2025 $0.00023466 $0.00023466 $0.0002368 $0.0002368 - $42,123
Jun-30 2025 $0.0002368 $0.00023666 $0.00025108 $0.00025108 - $42,503
Jun-29 2025 $0.00025108 $0.00022785 $0.00025108 $0.00022785 $84 $45,057
Jun-28 2025 $0.00022785 $0.00022554 $0.00022785 $0.00022554 - $40,881
Jun-27 2025 $0.00022554 $0.00022533 $0.00022555 $0.00022539 - $40,447
Jun-26 2025 $0.0002254 $0.0002254 $0.00023569 $0.00023102 - $40,421
Jun-25 2025 $0.00022855 $0.00022797 $0.00023121 $0.00023022 - $40,987
Jun-24 2025 $0.00023022 $0.00022614 $0.00027018 $0.00025152 $146 $41,260

Historical and market price analysis of Genesis Worlds (GENESIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1339 days, from day 11-08-2021.