Market Cap $3.48T
0.37%
Volume 24h $138.36B
-60.5%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.34%
Coins
34.056
Exchanges
885
Last update
3 Minutes ago
Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00014235 | $0.00014235 | $0.00014235 | $0.00014235 | - | $25,805 |
| Jan-15 2026 | $0.00014235 | $0.00014089 | $0.000145 | $0.00014089 | - | $25,805 |
| Jan-14 2026 | $0.00014089 | $0.00014089 | $0.00014089 | $0.00014089 | - | $25,541 |
| Jan-13 2026 | $0.00014089 | $0.00014089 | $0.00014089 | $0.00014089 | - | $25,541 |
| Jan-12 2026 | $0.00014089 | $0.0001399 | $0.00014089 | $0.0001399 | - | $25,541 |
| Jan-11 2026 | $0.0001399 | $0.0001394 | $0.00014927 | $0.00014927 | - | $25,360 |
| Jan-10 2026 | $0.00014927 | $0.00014778 | $0.00014928 | $0.00014781 | - | $27,060 |
| Jan-09 2026 | $0.00014781 | $0.00014565 | $0.00014953 | $0.00014953 | - | $26,796 |
| Jan-08 2026 | $0.00014953 | $0.00014953 | $0.00014953 | $0.00014953 | - | $27,106 |
| Jan-07 2026 | $0.00014953 | $0.00014953 | $0.00014953 | $0.00014953 | - | $27,106 |
| Jan-06 2026 | $0.00014953 | $0.00014701 | $0.00015123 | $0.00014701 | - | $27,106 |
| Jan-05 2026 | $0.00014701 | $0.00014569 | $0.00014701 | $0.00014569 | - | $26,649 |
| Jan-04 2026 | $0.00014569 | $0.00013936 | $0.00016471 | $0.00016471 | - | $26,411 |
| Jan-03 2026 | $0.00016471 | $0.00015981 | $0.00016471 | $0.00015981 | - | $29,859 |
| Jan-02 2026 | $0.00015981 | $0.00015873 | $0.00015982 | $0.00015873 | - | $28,970 |