Market Cap HK$20.17T 1.76%
Volume 24h HK$1.16T 4.12%
BTC % 50.65% 0.75%
ETH % 16.25% -1.29%
Coins 28.144 +19
Exchanges 885
Last update 44 Seconds ago
Gemstone GEM

Gemstone (GEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2023 HK$0.00004545 HK$0.00004545 HK$0.00004545 HK$0.00004545 - -
May-07 2023 HK$0.00004545 HK$0.00004545 HK$0.00004545 HK$0.00004545 - -
May-06 2023 HK$0.00004545 HK$0.00004545 HK$0.00004545 HK$0.00004545 - -
May-05 2023 HK$0.00004545 HK$0.00004545 HK$0.00004545 HK$0.00004545 - -
May-04 2023 HK$0.00004545 HK$0.00004545 HK$0.00004545 HK$0.00004545 - -
May-03 2023 HK$0.00004545 HK$0.00004545 HK$0.00004545 HK$0.00004545 - -
May-02 2023 HK$0.00004545 HK$0.00004524 HK$0.00004559 HK$0.0000454 - -
May-01 2023 HK$0.0000454 HK$0.00004297 HK$0.00004562 HK$0.00004297 HK$33 -
Apr-30 2023 HK$0.00004297 HK$0.00004297 HK$0.00004297 HK$0.00004297 - -
Apr-29 2023 HK$0.00004297 HK$0.00004297 HK$0.00004297 HK$0.00004297 - -
Apr-28 2023 HK$0.00004297 HK$0.00004297 HK$0.00004297 HK$0.00004297 - -
Apr-27 2023 HK$0.00004297 HK$0.00004297 HK$0.00004297 HK$0.00004297 - -
Apr-26 2023 HK$0.00004297 HK$0.00004297 HK$0.00004297 HK$0.00004297 - -
Apr-25 2023 HK$0.00004297 HK$0.00004254 HK$0.0000435 HK$0.00004334 - -
Apr-24 2023 HK$0.00004334 HK$0.00004331 HK$0.00004781 HK$0.00004704 HK$26 -

Historical and market price analysis of Gemstone (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 101 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81037 HKD.