Market Cap Tk319.65T -1.78%
Volume 24h Tk24.62T -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Gems GEM

Gems (GEM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.012926 Tk0.012054 Tk0.013971 Tk0.012101 Tk2,674,830 -
May-20 2024 Tk0.012112 Tk0.011507 Tk0.012112 Tk0.011515 Tk2,613,981 -
May-19 2024 Tk0.011525 Tk0.01084 Tk0.011899 Tk0.011066 Tk2,221,711 -
May-18 2024 Tk0.011082 Tk0.011055 Tk0.011535 Tk0.011535 Tk2,712,353 -
May-17 2024 Tk0.011655 Tk0.011495 Tk0.012311 Tk0.012311 Tk2,481,177 -
May-16 2024 Tk0.012321 Tk0.01192 Tk0.012667 Tk0.012222 Tk2,490,340 -
May-15 2024 Tk0.01202 Tk0.011754 Tk0.014791 Tk0.01478 Tk2,589,575 -
May-14 2024 Tk0.014767 Tk0.012916 Tk0.015764 Tk0.012948 Tk2,530,621 -
May-13 2024 Tk0.013011 Tk0.011823 Tk0.013493 Tk0.011837 Tk2,287,189 -
May-12 2024 Tk0.011834 Tk0.01158 Tk0.012182 Tk0.011601 Tk2,483,118 -
May-11 2024 Tk0.011607 Tk0.011154 Tk0.011613 Tk0.011154 Tk1,957,212 -
May-10 2024 Tk0.01116 Tk0.011151 Tk0.011583 Tk0.01145 Tk1,766,090 -
May-09 2024 Tk0.011479 Tk0.011479 Tk0.011922 Tk0.011571 Tk2,750,416 -
May-08 2024 Tk0.011574 Tk0.01157 Tk0.011868 Tk0.011855 Tk1,928,292 -
May-07 2024 Tk0.011868 Tk0.011515 Tk0.011981 Tk0.01161 Tk2,241,720 -

Historical and market price analysis of Gems (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2282 days, from day 02-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.