Market Cap CL$2,432.91T -0.47%
Volume 24h CL$212.98T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Gems GEM

Gems (GEM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.09799 CL$0.091376 CL$0.10591 CL$0.091734 CL$20,276,180 -
May-20 2024 CL$0.091813 CL$0.087231 CL$0.091813 CL$0.087289 CL$19,814,922 -
May-19 2024 CL$0.087368 CL$0.082178 CL$0.090199 CL$0.083889 CL$16,841,375 -
May-18 2024 CL$0.08401 CL$0.083804 CL$0.087441 CL$0.087441 CL$20,560,621 -
May-17 2024 CL$0.088356 CL$0.087136 CL$0.093322 CL$0.093322 CL$18,808,227 -
May-16 2024 CL$0.093402 CL$0.090361 CL$0.096026 CL$0.092651 CL$18,877,679 -
May-15 2024 CL$0.091119 CL$0.0891 CL$0.112127 CL$0.112039 CL$19,629,920 -
May-14 2024 CL$0.111944 CL$0.097914 CL$0.119502 CL$0.098157 CL$19,183,029 -
May-13 2024 CL$0.098631 CL$0.089628 CL$0.102282 CL$0.089733 CL$17,337,721 -
May-12 2024 CL$0.089706 CL$0.087783 CL$0.092348 CL$0.087943 CL$18,822,935 -
May-11 2024 CL$0.087991 CL$0.084555 CL$0.088032 CL$0.084555 CL$14,836,379 -
May-10 2024 CL$0.084599 CL$0.084531 CL$0.087807 CL$0.086801 CL$13,387,602 -
May-09 2024 CL$0.08702 CL$0.08702 CL$0.090376 CL$0.087715 CL$20,849,156 -
May-08 2024 CL$0.087737 CL$0.087707 CL$0.089969 CL$0.089867 CL$14,617,155 -
May-07 2024 CL$0.089968 CL$0.087291 CL$0.090823 CL$0.088012 CL$16,993,049 -

Historical and market price analysis of Gems (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2282 days, from day 02-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.