Cap Mercado Tk269.04T
4.7%
Volumen 24h Tk15.96T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.010965 | Tk0.010481 | Tk0.010965 | Tk0.010874 | Tk2,381,142 | - |
May-02 2024 | Tk0.010878 | Tk0.010585 | Tk0.010894 | Tk0.010588 | Tk2,005,589 | - |
May-01 2024 | Tk0.010597 | Tk0.01017 | Tk0.010776 | Tk0.010753 | Tk1,812,269 | - |
Apr-30 2024 | Tk0.010757 | Tk0.010463 | Tk0.011851 | Tk0.011851 | Tk1,795,329 | - |
Apr-29 2024 | Tk0.012202 | Tk0.010267 | Tk0.012202 | Tk0.010271 | Tk1,900,979 | - |
Apr-28 2024 | Tk0.010253 | Tk0.010017 | Tk0.010357 | Tk0.010017 | Tk2,147,813 | - |
Apr-27 2024 | Tk0.010018 | Tk0.00986563 | Tk0.010296 | Tk0.00993064 | Tk476,673 | - |
Apr-26 2024 | Tk0.00992576 | Tk0.00978642 | Tk0.010121 | Tk0.00984441 | Tk1,537,463 | - |
Apr-25 2024 | Tk0.00981368 | Tk0.00978405 | Tk0.011514 | Tk0.011514 | Tk2,137,312 | - |
Apr-24 2024 | Tk0.011498 | Tk0.011477 | Tk0.012631 | Tk0.012458 | Tk1,493,683 | - |
Apr-23 2024 | Tk0.012558 | Tk0.012207 | Tk0.012957 | Tk0.012477 | Tk1,333,307 | - |
Apr-22 2024 | Tk0.012414 | Tk0.012203 | Tk0.012414 | Tk0.012399 | Tk2,646,015 | - |
Apr-21 2024 | Tk0.012381 | Tk0.012176 | Tk0.012616 | Tk0.012616 | Tk1,295,755 | - |
Apr-20 2024 | Tk0.0127 | Tk0.012085 | Tk0.013025 | Tk0.012085 | Tk692,264 | - |
Apr-19 2024 | Tk0.01208 | Tk0.012067 | Tk0.013382 | Tk0.013354 | Tk1,347,406 | - |
Análisis de precios históricos y de mercado de Gems (GEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2264 días, desde el día 21-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.