Cap Mercado MX$42.15T
5.95%
Volumen 24h MX$2.51T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00170033 | MX$0.00162526 | MX$0.00170033 | MX$0.00168614 | MX$369,210 | - |
May-02 2024 | MX$0.00168675 | MX$0.00164135 | MX$0.00168928 | MX$0.00164185 | MX$310,978 | - |
May-01 2024 | MX$0.00164319 | MX$0.001577 | MX$0.00167093 | MX$0.00166733 | MX$281,003 | - |
Apr-30 2024 | MX$0.00166798 | MX$0.00162249 | MX$0.00183759 | MX$0.00183759 | MX$278,376 | - |
Apr-29 2024 | MX$0.00189206 | MX$0.00159209 | MX$0.00189206 | MX$0.00159265 | MX$294,758 | - |
Apr-28 2024 | MX$0.00158986 | MX$0.00155328 | MX$0.00160597 | MX$0.00155328 | MX$333,031 | - |
Apr-27 2024 | MX$0.00155338 | MX$0.00152972 | MX$0.00159651 | MX$0.0015398 | MX$73,911 | - |
Apr-26 2024 | MX$0.00153904 | MX$0.00151744 | MX$0.00156937 | MX$0.00152643 | MX$238,393 | - |
Apr-25 2024 | MX$0.00152166 | MX$0.00151707 | MX$0.00178533 | MX$0.00178533 | MX$331,403 | - |
Apr-24 2024 | MX$0.00178297 | MX$0.00177965 | MX$0.00195861 | MX$0.00193169 | MX$231,604 | - |
Apr-23 2024 | MX$0.00194725 | MX$0.00189286 | MX$0.00200919 | MX$0.00193465 | MX$206,737 | - |
Apr-22 2024 | MX$0.00192495 | MX$0.00189228 | MX$0.00192495 | MX$0.00192257 | MX$410,280 | - |
Apr-21 2024 | MX$0.00191982 | MX$0.00188809 | MX$0.00195626 | MX$0.00195626 | MX$200,914 | - |
Apr-20 2024 | MX$0.00196925 | MX$0.00187386 | MX$0.00201974 | MX$0.00187386 | MX$107,339 | - |
Apr-19 2024 | MX$0.00187318 | MX$0.00187107 | MX$0.00207504 | MX$0.00207072 | MX$208,923 | - |
Análisis de precios históricos y de mercado de Gems (GEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2264 días, desde el día 21-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.