Cap Mercado ₹206.43T
5.98%
Volumen 24h ₹11.07T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.00835441 | ₹0.00798557 | ₹0.00835441 | ₹0.00828468 | ₹1,814,071 | - |
May-02 2024 | ₹0.00828769 | ₹0.00806459 | ₹0.00830012 | ₹0.00806709 | ₹1,527,957 | - |
May-01 2024 | ₹0.00807364 | ₹0.00774841 | ₹0.00820997 | ₹0.00819227 | ₹1,380,676 | - |
Apr-30 2024 | ₹0.00819545 | ₹0.00797195 | ₹0.00902883 | ₹0.00902883 | ₹1,367,770 | - |
Apr-29 2024 | ₹0.00929644 | ₹0.0078226 | ₹0.00929644 | ₹0.00782532 | ₹1,448,260 | - |
Apr-28 2024 | ₹0.00781162 | ₹0.00763187 | ₹0.00789077 | ₹0.00763187 | ₹1,636,310 | - |
Apr-27 2024 | ₹0.00763237 | ₹0.00751612 | ₹0.00784431 | ₹0.00756565 | ₹363,153 | - |
Apr-26 2024 | ₹0.00756193 | ₹0.00745578 | ₹0.00771094 | ₹0.00749996 | ₹1,171,316 | - |
Apr-25 2024 | ₹0.00747655 | ₹0.00745397 | ₹0.00877205 | ₹0.00877205 | ₹1,628,310 | - |
Apr-24 2024 | ₹0.00876045 | ₹0.00874411 | ₹0.00962344 | ₹0.00949118 | ₹1,137,961 | - |
Apr-23 2024 | ₹0.0095676 | ₹0.00930038 | ₹0.00987196 | ₹0.00950572 | ₹1,015,779 | - |
Apr-22 2024 | ₹0.00945806 | ₹0.00929753 | ₹0.00945806 | ₹0.00944636 | ₹2,015,865 | - |
Apr-21 2024 | ₹0.00943286 | ₹0.00927696 | ₹0.00961187 | ₹0.00961187 | ₹987,170 | - |
Apr-20 2024 | ₹0.00967571 | ₹0.00920704 | ₹0.00992378 | ₹0.00920704 | ₹527,401 | - |
Apr-19 2024 | ₹0.00920369 | ₹0.00919331 | ₹0.010195 | ₹0.010174 | ₹1,026,520 | - |
Análisis de precios históricos y de mercado de Gems (GEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2264 días, desde el día 21-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.