Market Cap $3.90T
0.11%
Volume 24h $221.57B
-65.02%
BTC % 60.03%
-0.1%
ETH % 9.13%
-0.54%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
Gearbox Protocol (GEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00321329 | $0.0031568 | $0.00333737 | $0.00332091 | $1,342,467 | $32,132,974 |
| Jul-11 2025 | $0.00328346 | $0.0030691 | $0.00338635 | $0.00312516 | $2,416,153 | $32,834,654 |
| Jul-10 2025 | $0.00313484 | $0.00296345 | $0.00313484 | $0.00307664 | $2,502,685 | $31,348,498 |
| Jul-09 2025 | $0.00309932 | $0.00284283 | $0.00309932 | $0.00286135 | $2,306,990 | $30,993,281 |
| Jul-08 2025 | $0.00285275 | $0.00282032 | $0.00291336 | $0.00288829 | $1,813,693 | $28,527,544 |
| Jul-07 2025 | $0.00288734 | $0.00287659 | $0.00305786 | $0.00305786 | $2,196,455 | $28,873,436 |
| Jul-06 2025 | $0.00306912 | $0.00305497 | $0.00318842 | $0.00318842 | $2,260,089 | $30,691,283 |
| Jul-05 2025 | $0.0031439 | $0.00299966 | $0.00320674 | $0.00308054 | $2,569,747 | $31,439,026 |
| Jul-04 2025 | $0.00305455 | $0.00298906 | $0.00305721 | $0.00301717 | $1,228,791 | $30,545,578 |
| Jul-03 2025 | $0.00304452 | $0.00285577 | $0.00304452 | $0.00288273 | $1,447,728 | $30,445,248 |
| Jul-02 2025 | $0.00290237 | $0.00270645 | $0.00290237 | $0.00271813 | $1,050,469 | $29,023,713 |
| Jul-01 2025 | $0.00271214 | $0.00270621 | $0.00284811 | $0.00283393 | $1,120,306 | $27,121,425 |
| Jun-30 2025 | $0.00282425 | $0.00279164 | $0.00286562 | $0.00286551 | $1,211,731 | $28,242,530 |
| Jun-29 2025 | $0.00285876 | $0.0027831 | $0.00285876 | $0.0028119 | $1,032,564 | $28,587,691 |
| Jun-28 2025 | $0.00281214 | $0.00280118 | $0.00289672 | $0.00282856 | $992,696 | $28,121,485 |