Market Cap $3.48T
0.79%
Volume 24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
Coins
33.670
+4
Exchanges
885
Last update
3 Minutes ago
Gearbox Protocol (GEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00207125 | $0.00206289 | $0.00237267 | $0.00236272 | $502,732 | $20,712,575 |
| Nov-13 2025 | $0.00233491 | $0.00230481 | $0.00251108 | $0.00245855 | $380,566 | $23,349,141 |
| Nov-12 2025 | $0.00247221 | $0.00247221 | $0.00260339 | $0.00256891 | $424,411 | $24,722,177 |
| Nov-11 2025 | $0.00256914 | $0.00256914 | $0.00269323 | $0.00265688 | $415,836 | $25,691,433 |
| Nov-10 2025 | $0.00266867 | $0.00261362 | $0.0026875 | $0.00263233 | $412,059 | $26,686,796 |
| Nov-09 2025 | $0.00263608 | $0.00254243 | $0.00267175 | $0.00259134 | $380,527 | $26,360,822 |
| Nov-08 2025 | $0.00258253 | $0.00255061 | $0.00270182 | $0.00264927 | $582,272 | $25,825,312 |
| Nov-07 2025 | $0.00264516 | $0.00241664 | $0.0026699 | $0.002523 | $670,727 | $26,451,638 |
| Nov-06 2025 | $0.00252764 | $0.00252764 | $0.0027399 | $0.00267743 | $569,593 | $25,276,410 |
| Nov-05 2025 | $0.00268929 | $0.00256949 | $0.00278047 | $0.00259318 | $659,586 | $26,892,941 |
| Nov-04 2025 | $0.00259198 | $0.00252059 | $0.00278511 | $0.00274075 | $582,830 | $25,919,874 |
| Nov-03 2025 | $0.00273977 | $0.00273571 | $0.0031934 | $0.00317944 | $673,691 | $27,397,703 |
| Nov-02 2025 | $0.00315476 | $0.00315286 | $0.00321501 | $0.00321287 | $423,487 | $31,547,624 |
| Nov-01 2025 | $0.00320448 | $0.00312517 | $0.00321397 | $0.00317545 | $564,484 | $32,044,814 |
| Oct-31 2025 | $0.00317288 | $0.00311991 | $0.00325043 | $0.00320481 | $598,878 | $31,728,897 |