Market Cap $3.75T
2.66%
Volume 24h $326.32B
-5.28%
BTC % 59.12%
-1.06%
ETH % 8.76%
3.19%
Coins
31.916
+10
Exchanges
885
Last update
1 minute ago
Gearbox Protocol (GEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00376795 | $0.00370896 | $0.00396439 | $0.00370896 | $2,961,089 | $37,679,542 |
| May-20 2025 | $0.00370057 | $0.00365698 | $0.00384044 | $0.00381914 | $1,462,989 | $37,005,732 |
| May-19 2025 | $0.00379486 | $0.00375027 | $0.00401014 | $0.00401014 | $2,157,597 | $37,948,697 |
| May-18 2025 | $0.00380766 | $0.00376203 | $0.00486437 | $0.00376203 | $4,909,290 | $38,076,683 |
| May-17 2025 | $0.00377468 | $0.00377468 | $0.00416766 | $0.00416766 | $1,519,774 | $37,746,862 |
| May-16 2025 | $0.00415048 | $0.00415048 | $0.00437663 | $0.00417059 | $1,745,690 | $41,504,824 |
| May-15 2025 | $0.00419878 | $0.00411256 | $0.00481939 | $0.00424417 | $6,168,783 | $41,987,836 |
| May-14 2025 | $0.00425012 | $0.00417682 | $0.00441387 | $0.00417682 | $4,058,202 | $42,501,265 |
| May-13 2025 | $0.0042244 | $0.00393838 | $0.00425199 | $0.00405472 | $1,616,056 | $42,244,074 |
| May-12 2025 | $0.00404736 | $0.00400059 | $0.00412869 | $0.00408148 | $1,358,914 | $40,473,626 |
| May-11 2025 | $0.00409745 | $0.00401221 | $0.00450635 | $0.00449107 | $1,384,885 | $40,974,570 |
| May-10 2025 | $0.00441615 | $0.00422643 | $0.00441615 | $0.00423234 | $1,752,743 | $44,161,554 |
| May-09 2025 | $0.00419479 | $0.00404336 | $0.00434257 | $0.00405642 | $1,604,346 | $41,947,972 |
| May-08 2025 | $0.003974 | $0.00347704 | $0.00418361 | $0.00347704 | $1,484,427 | $39,740,079 |
| May-07 2025 | $0.00347295 | $0.00345698 | $0.00357832 | $0.0034804 | $873,131 | $34,729,587 |