Market Cap $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Gearbox Protocol GEAR

Gearbox Protocol (GEAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00374109 $0.00362445 $0.00374217 $0.00362445 $487,733 $37,410,929
Oct-23 2025 $0.00362319 $0.00344456 $0.00364066 $0.00344456 $582,907 $36,231,949
Oct-22 2025 $0.00342648 $0.00342648 $0.00385992 $0.00355963 $1,835,042 $34,264,867
Oct-21 2025 $0.00362985 $0.00362985 $0.00386309 $0.00386309 $906,524 $36,298,558
Oct-20 2025 $0.00384415 $0.00367934 $0.00387467 $0.00373366 $763,241 $38,441,503
Oct-19 2025 $0.00375403 $0.00372228 $0.00409691 $0.00409691 $2,408,541 $37,540,334
Oct-18 2025 $0.00372616 $0.00367164 $0.00375599 $0.00369653 $869,506 $37,261,639
Oct-17 2025 $0.00373449 $0.00371081 $0.00418274 $0.00413191 $1,357,454 $37,344,933
Oct-16 2025 $0.00411231 $0.00411231 $0.00447052 $0.00436688 $1,188,333 $41,123,187
Oct-15 2025 $0.00437704 $0.00411756 $0.00437704 $0.0042753 $1,394,281 $43,770,492
Oct-14 2025 $0.00423232 $0.00398759 $0.00446856 $0.0044254 $1,421,353 $42,323,287
Oct-13 2025 $0.00450357 $0.00416617 $0.00452435 $0.00416617 $2,777,225 $45,035,762
Oct-12 2025 $0.00417331 $0.00363403 $0.00417331 $0.00363751 $1,298,929 $41,733,183
Oct-11 2025 $0.00364957 $0.00336972 $0.00389037 $0.00336972 $1,664,657 $36,495,734
Oct-10 2025 $0.00319106 $0.00310756 $0.00399754 $0.00393792 $1,838,401 $31,910,647

Historical and market price analysis of Gearbox Protocol (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1036 days, from day 12-24-2022.