Market Cap $3.19T
0.46%
Volume 24h $95.73B
-59.38%
BTC % 55.01%
-0.18%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
Gearbox Protocol (GEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00098984 | $0.00098271 | $0.00102663 | $0.00102663 | $280,209 | $9,898,477 |
| Dec-26 2025 | $0.00102238 | $0.00098258 | $0.00106732 | $0.00098258 | $399,353 | $10,223,892 |
| Dec-25 2025 | $0.00099946 | $0.00099946 | $0.00102828 | $0.00102828 | $363,229 | $9,994,611 |
| Dec-24 2025 | $0.00102884 | $0.00102146 | $0.00120246 | $0.00102322 | $1,472,109 | $10,288,432 |
| Dec-23 2025 | $0.00102619 | $0.0009954 | $0.00103977 | $0.00100343 | $359,745 | $10,261,931 |
| Dec-22 2025 | $0.00100621 | $0.00099727 | $0.00104253 | $0.00104174 | $448,364 | $10,062,197 |
| Dec-21 2025 | $0.00102776 | $0.00101207 | $0.0010444 | $0.00101207 | $554,084 | $10,277,645 |
| Dec-20 2025 | $0.00101183 | $0.00099451 | $0.00103822 | $0.00100066 | $441,021 | $10,118,341 |
| Dec-19 2025 | $0.00100554 | $0.00091755 | $0.00100581 | $0.00092092 | $361,430 | $10,055,430 |
| Dec-18 2025 | $0.00092266 | $0.00091337 | $0.00097876 | $0.00094473 | $391,867 | $9,226,605 |
| Dec-17 2025 | $0.00093912 | $0.00092909 | $0.0009869 | $0.00097259 | $359,338 | $9,391,292 |
| Dec-16 2025 | $0.00098836 | $0.00093189 | $0.00100019 | $0.00100019 | $283,109 | $9,883,675 |
| Dec-15 2025 | $0.00099056 | $0.00098727 | $0.00107011 | $0.00107011 | $763,050 | $9,905,691 |
| Dec-14 2025 | $0.00120946 | $0.00120946 | $0.00125004 | $0.00124114 | $204,051 | $12,094,682 |
| Dec-13 2025 | $0.00124297 | $0.00124233 | $0.00127552 | $0.00126359 | $374,239 | $12,429,710 |