Market Cap $2.63T
2.62%
Volume 24h $114.18B
-41.59%
BTC % 51.88%
0.3%
ETH % 15.13%
-0.33%
Coins
28.269
+14
Exchanges
885
Last update
1 minute ago
Gearbox Protocol (GEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00927769 | $0.00921599 | $0.00934408 | $0.00922351 | $513,791 | $50,674,879 |
| Jul-25 2024 | $0.00920824 | $0.00919775 | $0.00973456 | $0.00973456 | $594,730 | $50,295,565 |
| Jul-24 2024 | $0.00987796 | $0.00962558 | $0.010005 | $0.00984154 | $701,660 | $53,946,784 |
| Jul-23 2024 | $0.00985867 | $0.00947277 | $0.010025 | $0.00953737 | $795,237 | $53,841,424 |
| Jul-22 2024 | $0.00972709 | $0.00930225 | $0.010018 | $0.00942701 | $709,426 | $53,122,833 |
| Jul-21 2024 | $0.0094209 | $0.00931795 | $0.0094403 | $0.00932654 | $506,552 | $51,450,585 |
| Jul-20 2024 | $0.00934762 | $0.0092361 | $0.00941382 | $0.00941382 | $542,063 | $51,050,426 |
| Jul-19 2024 | $0.00938851 | $0.00938851 | $0.00966709 | $0.00964226 | $625,789 | $51,273,708 |
| Jul-18 2024 | $0.00965013 | $0.00964472 | $0.010853 | $0.010853 | $1,071,113 | $52,702,517 |
| Jul-17 2024 | $0.010667 | $0.010667 | $0.011023 | $0.01095 | $546,983 | $58,246,403 |
| Jul-16 2024 | $0.010929 | $0.010417 | $0.010971 | $0.010448 | $722,074 | $58,386,226 |
| Jul-15 2024 | $0.010417 | $0.010132 | $0.010417 | $0.010132 | $610,228 | $55,653,102 |
| Jul-14 2024 | $0.010131 | $0.00991402 | $0.010131 | $0.010009 | $571,945 | $53,880,604 |
| Jul-13 2024 | $0.00987858 | $0.00945895 | $0.00988287 | $0.00945895 | $630,786 | $52,535,516 |
| Jul-12 2024 | $0.00948058 | $0.00927256 | $0.00953862 | $0.00927256 | $598,736 | $50,418,870 |