Market Cap $2.47T
2.97%
Volume 24h $200.01B
1.62%
BTC % 53.75%
0.18%
ETH % 9.7%
2.06%
Coins
34.290
+3
Exchanges
885
Last update
39 Seconds ago
Gearbox Protocol (GEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00038318 | $0.00036301 | $0.00038859 | $0.00038517 | $71,585 | $3,831,847 |
| Feb-27 2026 | $0.00038604 | $0.00038005 | $0.00042054 | $0.00042054 | $71,244 | $3,860,456 |
| Feb-26 2026 | $0.00041027 | $0.00040266 | $0.00043602 | $0.00042984 | $80,867 | $4,102,771 |
| Feb-25 2026 | $0.00043204 | $0.00034574 | $0.00043393 | $0.00034896 | $105,809 | $4,320,485 |
| Feb-24 2026 | $0.00034546 | $0.00034046 | $0.00037484 | $0.00037484 | $72,291 | $3,454,618 |
| Feb-23 2026 | $0.00037541 | $0.00037497 | $0.00042344 | $0.00042344 | $74,774 | $3,754,180 |
| Feb-22 2026 | $0.00042825 | $0.0004225 | $0.00044037 | $0.00042759 | $75,946 | $4,282,513 |
| Feb-21 2026 | $0.00042923 | $0.00041398 | $0.00043428 | $0.00041639 | $74,531 | $4,292,364 |
| Feb-20 2026 | $0.00041911 | $0.00040923 | $0.00042485 | $0.00042246 | $69,462 | $4,191,140 |
| Feb-19 2026 | $0.00042224 | $0.00040651 | $0.00046034 | $0.00046034 | $74,256 | $4,222,432 |
| Feb-18 2026 | $0.00045457 | $0.00042354 | $0.00048493 | $0.00042354 | $108,674 | $4,545,751 |
| Feb-17 2026 | $0.00041554 | $0.0004086 | $0.00042366 | $0.00041761 | $75,222 | $4,155,432 |
| Feb-16 2026 | $0.00041791 | $0.00040502 | $0.00043208 | $0.00041736 | $74,787 | $4,179,138 |
| Feb-15 2026 | $0.00041701 | $0.00039306 | $0.00042238 | $0.00040101 | $79,205 | $4,170,158 |
| Feb-14 2026 | $0.00040294 | $0.00037979 | $0.00041126 | $0.00037979 | $75,915 | $4,029,415 |