Market Cap $3.42T
-1.58%
Volume 24h $134.65B
9%
BTC % 54.68%
-0.25%
ETH % 11.57%
0.51%
Coins
34.058
+1
Exchanges
885
Last update
3 Minutes ago
Gearbox Protocol (GEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00118157 | $0.00117315 | $0.00119431 | $0.00119164 | $226,641 | $11,815,724 |
| Jan-16 2026 | $0.00119731 | $0.00119224 | $0.00122518 | $0.00122518 | $212,522 | $11,973,169 |
| Jan-15 2026 | $0.00122889 | $0.00122158 | $0.00137032 | $0.00137032 | $498,212 | $12,288,950 |
| Jan-14 2026 | $0.00136421 | $0.00124958 | $0.00144983 | $0.00134452 | $2,101,161 | $13,642,146 |
| Jan-13 2026 | $0.00113879 | $0.00098983 | $0.00113879 | $0.00100903 | $391,734 | $11,387,998 |
| Jan-12 2026 | $0.00101339 | $0.00099914 | $0.00103653 | $0.00102672 | $199,450 | $10,133,984 |
| Jan-11 2026 | $0.00102702 | $0.00100842 | $0.00103066 | $0.00101367 | $166,409 | $10,270,255 |
| Jan-10 2026 | $0.00101805 | $0.00100021 | $0.00103067 | $0.00101727 | $174,872 | $10,180,564 |
| Jan-09 2026 | $0.00101674 | $0.00101458 | $0.00103621 | $0.00101628 | $189,809 | $10,167,442 |
| Jan-08 2026 | $0.00101992 | $0.00101404 | $0.00103466 | $0.0010245 | $420,323 | $10,199,248 |
| Jan-07 2026 | $0.00102547 | $0.00102547 | $0.00109277 | $0.00109277 | $257,333 | $10,254,784 |
| Jan-06 2026 | $0.00108039 | $0.00106963 | $0.0010895 | $0.00107971 | $194,735 | $10,803,936 |
| Jan-05 2026 | $0.00108284 | $0.00102868 | $0.00108509 | $0.00103393 | $241,185 | $10,828,478 |
| Jan-04 2026 | $0.00103711 | $0.00099132 | $0.00103711 | $0.00100014 | $290,976 | $10,371,163 |
| Jan-03 2026 | $0.00099703 | $0.00097871 | $0.00102376 | $0.00099225 | $249,225 | $9,970,319 |