Market Cap $2.62T
0.56%
Volume 24h $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
Coins
34.360
+1
Exchanges
885
Last update
2 Minutes ago
Gearbox Protocol (GEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00035911 | $0.00034474 | $0.00036212 | $0.00035095 | $71,625 | $3,591,183 |
| Mar-19 2026 | $0.00035432 | $0.00034164 | $0.00036889 | $0.00036208 | $77,537 | $3,543,246 |
| Mar-18 2026 | $0.00035946 | $0.00035909 | $0.00039582 | $0.0003918 | $72,846 | $3,594,649 |
| Mar-17 2026 | $0.00039385 | $0.00038597 | $0.00040797 | $0.00039469 | $94,305 | $3,938,552 |
| Mar-16 2026 | $0.00039982 | $0.00035506 | $0.00040874 | $0.00035506 | $83,912 | $3,998,223 |
| Mar-15 2026 | $0.00034967 | $0.00033339 | $0.00035242 | $0.00034476 | $104,031 | $3,496,785 |
| Mar-14 2026 | $0.00033891 | $0.00033206 | $0.00034811 | $0.000345 | $69,790 | $3,389,183 |
| Mar-13 2026 | $0.0003482 | $0.00033955 | $0.00035829 | $0.00033955 | $68,399 | $3,482,031 |
| Mar-12 2026 | $0.00033863 | $0.00033387 | $0.00034924 | $0.00034582 | $78,944 | $3,386,316 |
| Mar-11 2026 | $0.00034643 | $0.00033786 | $0.00035197 | $0.00034593 | $71,000 | $3,464,363 |
| Mar-10 2026 | $0.00034718 | $0.0003444 | $0.00038943 | $0.00038479 | $77,427 | $3,471,853 |
| Mar-09 2026 | $0.0003837 | $0.00031227 | $0.00039463 | $0.00031227 | $102,984 | $3,837,050 |
| Mar-08 2026 | $0.00031381 | $0.00031327 | $0.00033476 | $0.00032886 | $72,221 | $3,138,161 |
| Mar-07 2026 | $0.00033014 | $0.00032754 | $0.0003378 | $0.0003378 | $64,877 | $3,301,473 |
| Mar-06 2026 | $0.00033135 | $0.00033025 | $0.00034997 | $0.00034553 | $75,398 | $3,313,555 |