Market Cap $2.59T
0.63%
Volume 24h $187.60B
-54.84%
BTC % 54.75%
2.33%
ETH % 9.74%
0.1%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
Gearbox Protocol (GEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0004531 | $0.00043767 | $0.00045565 | $0.00043767 | $83,288 | $4,531,040 |
| Feb-07 2026 | $0.00045316 | $0.00037106 | $0.00047343 | $0.00037905 | $142,844 | $4,531,608 |
| Feb-06 2026 | $0.00038073 | $0.0002673 | $0.00038073 | $0.00027932 | $110,590 | $3,807,386 |
| Feb-05 2026 | $0.00028056 | $0.00028056 | $0.00037404 | $0.00036113 | $93,576 | $2,805,647 |
| Feb-04 2026 | $0.00036549 | $0.00036201 | $0.00041683 | $0.00040324 | $90,911 | $3,654,900 |
| Feb-03 2026 | $0.00041026 | $0.00036861 | $0.00041689 | $0.00041273 | $127,008 | $4,102,620 |
| Feb-02 2026 | $0.00041109 | $0.00040478 | $0.00043644 | $0.0004148 | $131,221 | $4,110,981 |
| Feb-01 2026 | $0.0004279 | $0.00041625 | $0.00050757 | $0.00049721 | $145,742 | $4,279,050 |
| Jan-31 2026 | $0.00049225 | $0.00045112 | $0.00053824 | $0.00053742 | $127,862 | $4,922,584 |
| Jan-30 2026 | $0.00054599 | $0.00053843 | $0.00059335 | $0.00059335 | $100,289 | $5,459,921 |
| Jan-29 2026 | $0.00059166 | $0.00058434 | $0.00066569 | $0.00066569 | $107,804 | $5,916,623 |
| Jan-28 2026 | $0.0006652 | $0.00066023 | $0.00069362 | $0.0006894 | $118,295 | $6,652,027 |
| Jan-27 2026 | $0.00068257 | $0.0006676 | $0.00069208 | $0.00067452 | $151,527 | $6,825,725 |
| Jan-26 2026 | $0.00067717 | $0.00064783 | $0.00070134 | $0.00064783 | $278,404 | $6,771,722 |
| Jan-25 2026 | $0.00064962 | $0.00064962 | $0.00071921 | $0.00071921 | $197,896 | $6,496,260 |