Market Cap $2.15T
-3.96%
Volume 24h $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
Coins
28.475
+10
Exchanges
885
Last update
2 Minutes ago
Gearbox Protocol (GEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00634168 | $0.0063334 | $0.00640915 | $0.00639087 | $503,920 | $34,736,293 |
| Aug-13 2024 | $0.00639866 | $0.00629601 | $0.00639866 | $0.00637154 | $507,022 | $35,048,403 |
| Aug-12 2024 | $0.00636142 | $0.00603873 | $0.0064006 | $0.0062237 | $497,430 | $34,844,407 |
| Aug-11 2024 | $0.00623895 | $0.00623895 | $0.00670771 | $0.00670771 | $634,810 | $34,173,598 |
| Aug-10 2024 | $0.00670669 | $0.00670544 | $0.0067584 | $0.00673463 | $472,871 | $36,735,649 |
| Aug-09 2024 | $0.00672681 | $0.00671539 | $0.00703245 | $0.00701132 | $519,593 | $36,845,806 |
| Aug-08 2024 | $0.00695146 | $0.00636401 | $0.00695146 | $0.0063925 | $725,357 | $38,076,317 |
| Aug-07 2024 | $0.00637693 | $0.00637693 | $0.0067844 | $0.00671161 | $626,124 | $34,929,367 |
| Aug-06 2024 | $0.00670766 | $0.00670766 | $0.00775657 | $0.00703932 | $1,094,900 | $36,740,925 |
| Aug-05 2024 | $0.00700444 | $0.00561657 | $0.00700444 | $0.00659465 | $1,146,373 | $38,366,523 |
| Aug-04 2024 | $0.0066511 | $0.0066511 | $0.00753016 | $0.00753016 | $626,790 | $36,431,146 |
| Aug-03 2024 | $0.00753604 | $0.00750618 | $0.00812683 | $0.00812086 | $613,836 | $41,278,367 |
| Aug-02 2024 | $0.00814127 | $0.00809293 | $0.00822948 | $0.00811451 | $612,285 | $44,524,574 |
| Aug-01 2024 | $0.00812823 | $0.00806791 | $0.00845316 | $0.00845316 | $597,174 | $44,453,248 |
| Jul-31 2024 | $0.00843649 | $0.00840809 | $0.00863109 | $0.00863109 | $539,726 | $46,139,106 |