Market Cap $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
2 Minutes ago
Gearbox Protocol (GEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00493251 | $0.00489196 | $0.00504467 | $0.0049171 | $469,409 | $27,560,155 |
| Oct-19 2024 | $0.00491784 | $0.00491755 | $0.00508911 | $0.0050413 | $440,106 | $27,429,010 |
| Oct-18 2024 | $0.00511228 | $0.00500661 | $0.00514401 | $0.00508339 | $455,187 | $28,513,503 |
| Oct-17 2024 | $0.00504165 | $0.00499962 | $0.0051096 | $0.00505914 | $466,992 | $28,119,577 |
| Oct-16 2024 | $0.00505777 | $0.00505728 | $0.00523031 | $0.0052004 | $475,077 | $28,209,485 |
| Oct-15 2024 | $0.00517811 | $0.00517811 | $0.00558194 | $0.00558194 | $515,050 | $28,880,662 |
| Oct-14 2024 | $0.00555599 | $0.00536277 | $0.00573363 | $0.0057163 | $676,338 | $30,988,250 |
| Oct-13 2024 | $0.00579142 | $0.00563796 | $0.00616353 | $0.00600603 | $509,037 | $32,301,386 |
| Oct-12 2024 | $0.00602102 | $0.00582956 | $0.00605608 | $0.00582956 | $466,992 | $33,581,971 |
| Oct-11 2024 | $0.00586518 | $0.00570457 | $0.00586616 | $0.00570766 | $460,791 | $32,712,759 |
| Oct-10 2024 | $0.0057145 | $0.0056811 | $0.00601558 | $0.00601558 | $533,218 | $31,869,706 |
| Oct-09 2024 | $0.00601953 | $0.00601953 | $0.00668798 | $0.00647287 | $676,810 | $33,570,865 |
| Oct-08 2024 | $0.00646311 | $0.00643935 | $0.00665662 | $0.00665662 | $497,007 | $36,044,725 |
| Oct-07 2024 | $0.00667552 | $0.00656237 | $0.00692127 | $0.00688677 | $594,253 | $37,229,314 |
| Oct-06 2024 | $0.00688917 | $0.00672754 | $0.00712657 | $0.00672754 | $718,541 | $38,420,816 |