Market Cap Bs.92.90T -0.68%
Volume 24h Bs.5.23T -24.99%
BTC % 50.32% 0.11%
ETH % 16.44% 0.42%
Coins 28.125 +14
Exchanges 885
Last update 1 minute ago
GCWine GCW

GCWine (GCW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.000000000001802574249182 Bs.0.000000000001787175510307 Bs.0.000000000001802574249182 Bs.0.000000000001787175510307 Bs.41 -
Jul-16 2024 Bs.0.000000000001787175510307 Bs.0.000000000001787175510307 Bs.0.000000000001792594075704 Bs.0.000000000001792594075704 Bs.197 -
Jul-15 2024 Bs.0.000000000001792594075704 Bs.0.000000000001689106262194 Bs.0.000000000001792594075704 Bs.0.000000000001689106262194 Bs.298 -
Jul-14 2024 Bs.0.000000000001689106262194 Bs.0.000000000001689106262194 Bs.0.000000000001709863907756 Bs.0.00000000000168997492094 Bs.1,121 -
Jul-13 2024 Bs.0.00000000000168997492094 Bs.0.00000000000164269651116 Bs.0.00000000000168997492094 Bs.0.00000000000164269651116 Bs.293 -
Jul-12 2024 Bs.0.00000000000164269651116 Bs.0.00000000000164269651116 Bs.0.00000000000164269651116 Bs.0.00000000000164269651116 - -
Jul-11 2024 Bs.0.00000000000164269651116 Bs.0.00000000000164269651116 Bs.0.00000000000164269651116 Bs.0.00000000000164269651116 - -
Jul-10 2024 Bs.0.00000000000164269651116 Bs.0.000000000001603574940553 Bs.0.00000000000164269651116 Bs.0.000000000001603574940553 Bs.195 -
Jul-09 2024 Bs.0.000000000001603574940553 Bs.0.000000000001603574940553 Bs.0.000000000001603574940553 Bs.0.000000000001603574940553 - -
Jul-08 2024 Bs.0.000000000001603574940553 Bs.0.000000000001603574940553 Bs.0.000000000001626298895096 Bs.0.000000000001626298895096 Bs.338 -
Jul-07 2024 Bs.0.000000000001626298895096 Bs.0.000000000001626298895096 Bs.0.000000000001626298895096 Bs.0.000000000001626298895096 - -
Jul-06 2024 Bs.0.000000000001626298895096 Bs.0.000000000001626298895096 Bs.0.000000000001626298895096 Bs.0.000000000001626298895096 - -
Jul-05 2024 Bs.0.000000000001626298895096 Bs.0.000000000001626298895096 Bs.0.000000000001626298895096 Bs.0.000000000001626298895096 - -
Jul-04 2024 Bs.0.000000000001626298895096 Bs.0.000000000001626298895096 Bs.0.000000000001794430469398 Bs.0.000000000001794430469398 Bs.156 -
Jul-03 2024 Bs.0.000000000001794430469398 Bs.0.000000000001794430469398 Bs.0.000000000001794430469398 Bs.0.000000000001794430469398 - -

Historical and market price analysis of GCWine (GCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 197 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49842 VES.