Market Cap RM11.80T -0.98%
Volume 24h RM676.94B -24.75%
BTC % 50.39% 0.07%
ETH % 16.37% -0.06%
Coins 28.124 +23
Exchanges 885
Last update 48 Seconds ago
GCWine GCW

GCWine (GCW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.000000000000230517247268 RM0.000000000000228548021924 RM0.000000000000230517247268 RM0.000000000000228548021924 RM5 -
Jul-16 2024 RM0.000000000000228548021924 RM0.000000000000228548021924 RM0.000000000000229240960248 RM0.000000000000229240960248 RM25 -
Jul-15 2024 RM0.000000000000229240960248 RM0.00000000000021600670601 RM0.000000000000229240960248 RM0.00000000000021600670601 RM38 -
Jul-14 2024 RM0.00000000000021600670601 RM0.00000000000021600670601 RM0.000000000000218661240389 RM0.000000000000216117792043 RM143 -
Jul-13 2024 RM0.000000000000216117792043 RM0.000000000000210071722716 RM0.000000000000216117792043 RM0.000000000000210071722716 RM37 -
Jul-12 2024 RM0.000000000000210071722716 RM0.000000000000210071722716 RM0.000000000000210071722716 RM0.000000000000210071722716 - -
Jul-11 2024 RM0.000000000000210071722716 RM0.000000000000210071722716 RM0.000000000000210071722716 RM0.000000000000210071722716 - -
Jul-10 2024 RM0.000000000000210071722716 RM0.00000000000020506876832 RM0.000000000000210071722716 RM0.00000000000020506876832 RM25 -
Jul-09 2024 RM0.00000000000020506876832 RM0.00000000000020506876832 RM0.00000000000020506876832 RM0.00000000000020506876832 - -
Jul-08 2024 RM0.00000000000020506876832 RM0.00000000000020506876832 RM0.000000000000207974758711 RM0.000000000000207974758711 RM43 -
Jul-07 2024 RM0.000000000000207974758711 RM0.000000000000207974758711 RM0.000000000000207974758711 RM0.000000000000207974758711 - -
Jul-06 2024 RM0.000000000000207974758711 RM0.000000000000207974758711 RM0.000000000000207974758711 RM0.000000000000207974758711 - -
Jul-05 2024 RM0.000000000000207974758711 RM0.000000000000207974758711 RM0.000000000000207974758711 RM0.000000000000207974758711 - -
Jul-04 2024 RM0.000000000000207974758711 RM0.000000000000207974758711 RM0.000000000000229475802402 RM0.000000000000229475802402 RM20 -
Jul-03 2024 RM0.000000000000229475802402 RM0.000000000000229475802402 RM0.000000000000229475802402 RM0.000000000000229475802402 - -

Historical and market price analysis of GCWine (GCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 197 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.