Market Cap $3.21T
-5.59%
Volume 24h $283.55B
13.31%
BTC % 55.02%
0.09%
ETH % 11.05%
-3.71%
Coins
34.079
+17
Exchanges
885
Last update
23 Seconds ago
GBOT (GBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-05 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-04 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-03 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-02 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-01 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jun-30 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jun-29 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jun-28 2024 | $11.19 | $11.19 | $11.19 | $11.19 | $5 | - |
| Jun-27 2024 | $11.19 | $11.19 | $11.21 | $11.21 | $8 | - |
| Jun-26 2024 | $11.21 | $11.21 | $11.22 | $11.22 | $5 | - |
| Jun-25 2024 | $11.22 | $11.22 | $11.22 | $11.22 | - | - |
| Jun-24 2024 | $11.22 | $11.22 | $11.29 | $11.29 | $42 | - |
| Jun-23 2024 | $11.29 | $11.29 | $11.29 | $11.29 | $3 | - |
| Jun-22 2024 | $11.29 | $11.29 | $11.29 | $11.29 | - | - |