Market Cap zł9.88T 1.9%
Volume 24h zł338.08B 7.92%
BTC % 50.16% 0.67%
ETH % 16.74% -0.53%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Gatsby Inu GATSBY

Gatsby Inu (GATSBY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2024 zł0.0000003132 zł0.0000003132 zł0.0000003167 zł0.0000003167 zł182 -
Jun-28 2024 zł0.0000003167 zł0.0000003167 zł0.0000003167 zł0.0000003167 - -
Jun-27 2024 zł0.0000003167 zł0.0000003069 zł0.0000003167 zł0.0000003069 zł1,735 -
Jun-26 2024 zł0.0000003069 zł0.0000003069 zł0.0000003108 zł0.0000003108 zł606 -
Jun-25 2024 zł0.0000003108 zł0.0000003088 zł0.000000319 zł0.000000319 zł341 -
Jun-24 2024 zł0.000000319 zł0.000000319 zł0.000000319 zł0.000000319 - -
Jun-23 2024 zł0.000000319 zł0.000000319 zł0.0000003208 zł0.0000003208 zł123 -
Jun-22 2024 zł0.0000003208 zł0.0000003208 zł0.0000003342 zł0.0000003342 zł151 -
Jun-21 2024 zł0.0000003342 zł0.0000003342 zł0.0000003342 zł0.0000003342 - -
Jun-20 2024 zł0.0000003342 zł0.0000003342 zł0.0000003376 zł0.0000003376 zł2,104 -
Jun-19 2024 zł0.0000003376 zł0.000000319 zł0.0000003376 zł0.000000319 zł64 -
Jun-18 2024 zł0.000000319 zł0.000000319 zł0.00000033 zł0.00000033 zł2,056 -
Jun-17 2024 zł0.00000033 zł0.00000033 zł0.00000033 zł0.00000033 - -
Jun-16 2024 zł0.00000033 zł0.0000003197 zł0.00000033 zł0.0000003197 zł354 -
Jun-15 2024 zł0.0000003197 zł0.0000003197 zł0.0000003197 zł0.0000003197 - -

Historical and market price analysis of Gatsby Inu (GATSBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 402 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01954 PLN.