Market Cap AR$4,362.31T 48.07%
Volume 24h AR$97.16T 1.15%
BTC % 25.92% -92.82%
ETH % 8.68% -94.12%
Coins 27.914 +20
Exchanges 885
Last update 40 Seconds ago
Gatsby Inu GATSBY

Gatsby Inu (GATSBY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-01 2024 AR$0.00007176 AR$0.00007176 AR$0.00007176 AR$0.00007176 - -
Jun-30 2024 AR$0.00007176 AR$0.00007118 AR$0.00007176 AR$0.00007118 AR$54,321 -
Jun-29 2024 AR$0.00007118 AR$0.00007118 AR$0.00007199 AR$0.00007199 AR$41,473 -
Jun-28 2024 AR$0.00007199 AR$0.00007199 AR$0.00007199 AR$0.00007199 - -
Jun-27 2024 AR$0.00007199 AR$0.00006975 AR$0.00007199 AR$0.00006975 AR$394,287 -
Jun-26 2024 AR$0.00006975 AR$0.00006975 AR$0.00007064 AR$0.00007064 AR$137,681 -
Jun-25 2024 AR$0.00007064 AR$0.00007018 AR$0.0000725 AR$0.0000725 AR$77,423 -
Jun-24 2024 AR$0.0000725 AR$0.0000725 AR$0.0000725 AR$0.0000725 - -
Jun-23 2024 AR$0.0000725 AR$0.0000725 AR$0.00007292 AR$0.00007292 AR$28,056 -
Jun-22 2024 AR$0.00007292 AR$0.00007292 AR$0.00007597 AR$0.00007597 AR$34,274 -
Jun-21 2024 AR$0.00007597 AR$0.00007597 AR$0.00007597 AR$0.00007597 - -
Jun-20 2024 AR$0.00007597 AR$0.00007597 AR$0.00007673 AR$0.00007673 AR$478,201 -
Jun-19 2024 AR$0.00007673 AR$0.0000725 AR$0.00007673 AR$0.0000725 AR$14,637 -
Jun-18 2024 AR$0.0000725 AR$0.0000725 AR$0.000075 AR$0.000075 AR$467,275 -
Jun-17 2024 AR$0.000075 AR$0.000075 AR$0.000075 AR$0.000075 - -

Historical and market price analysis of Gatsby Inu (GATSBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 404 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.517 ARS.