Market Cap $2.54T
3.63%
Volume 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
Gas (GAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $1.4891 | $1.4795 | $1.5456 | $1.5118 | $3,110,523 | $96,782,021 |
| Mar-07 2026 | $1.5103 | $1.5071 | $1.5630 | $1.5625 | $1,999,430 | $98,161,304 |
| Mar-06 2026 | $1.5619 | $1.5467 | $1.6170 | $1.6104 | $2,459,427 | $101,515,987 |
| Mar-05 2026 | $1.6101 | $1.5899 | $1.6468 | $1.6468 | $2,539,893 | $104,650,084 |
| Mar-04 2026 | $1.6476 | $1.5668 | $1.6667 | $1.5993 | $3,524,798 | $107,084,742 |
| Mar-03 2026 | $1.6002 | $1.5651 | $1.6311 | $1.6311 | $4,548,629 | $104,001,504 |
| Mar-02 2026 | $1.6283 | $1.5894 | $1.6524 | $1.5920 | $5,782,431 | $105,827,876 |
| Mar-01 2026 | $1.5883 | $1.5552 | $1.6418 | $1.6084 | $3,519,207 | $103,232,572 |
| Feb-28 2026 | $1.6084 | $1.5071 | $1.6138 | $1.6001 | $5,112,751 | $104,536,805 |
| Feb-27 2026 | $1.5994 | $1.5703 | $1.6109 | $1.6058 | $4,997,846 | $103,950,638 |
| Feb-26 2026 | $1.6057 | $1.5571 | $1.6806 | $1.6272 | $8,805,427 | $104,359,617 |
| Feb-25 2026 | $1.6243 | $1.5528 | $1.6671 | $1.5616 | $6,921,346 | $105,567,961 |
| Feb-24 2026 | $1.5591 | $1.4855 | $1.5807 | $1.4928 | $18,192,158 | $101,332,669 |
| Feb-23 2026 | $1.4903 | $1.4771 | $1.5452 | $1.5452 | $3,447,195 | $96,860,687 |
| Feb-22 2026 | $1.5439 | $1.5301 | $1.5965 | $1.5963 | $2,667,031 | $100,342,266 |