Market Cap $3.86T
-2.66%
Volume 24h $260.15B
33.61%
BTC % 55.61%
0.48%
ETH % 11.68%
-1.11%
Coins
33.586
+3
Exchanges
885
Last update
31 Seconds ago
Gas (GAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $2.5465 | $2.4855 | $2.5764 | $2.5528 | $4,568,568 | $165,505,082 |
| Nov-01 2025 | $2.5508 | $2.5098 | $2.5595 | $2.5157 | $4,866,579 | $165,787,820 |
| Oct-31 2025 | $2.5177 | $2.4775 | $2.5374 | $2.4872 | $5,518,671 | $163,631,795 |
| Oct-30 2025 | $2.4882 | $2.4280 | $2.6143 | $2.5845 | $7,316,757 | $161,718,364 |
| Oct-29 2025 | $2.6185 | $2.5515 | $2.6372 | $2.5825 | $6,499,749 | $170,183,522 |
| Oct-28 2025 | $2.5757 | $2.5448 | $2.6648 | $2.6468 | $5,197,964 | $167,405,135 |
| Oct-27 2025 | $2.6408 | $2.6408 | $2.7242 | $2.7028 | $6,404,046 | $171,632,729 |
| Oct-26 2025 | $2.7069 | $2.5904 | $2.7129 | $2.6024 | $4,319,379 | $175,927,773 |
| Oct-25 2025 | $2.6062 | $2.5859 | $2.6216 | $2.6216 | $3,069,184 | $169,385,673 |
| Oct-24 2025 | $2.6248 | $2.5741 | $2.6298 | $2.5839 | $4,566,300 | $170,593,365 |
| Oct-23 2025 | $2.5780 | $2.4992 | $2.6022 | $2.4992 | $5,096,089 | $167,551,611 |
| Oct-22 2025 | $2.5251 | $2.4415 | $2.5526 | $2.5326 | $6,291,875 | $164,114,139 |
| Oct-21 2025 | $2.5555 | $2.5156 | $2.6666 | $2.6003 | $6,966,000 | $166,093,096 |
| Oct-20 2025 | $2.6050 | $2.5589 | $2.6459 | $2.5873 | $5,451,295 | $169,308,773 |
| Oct-19 2025 | $2.6127 | $2.5317 | $2.6195 | $2.5570 | $4,763,458 | $169,808,054 |