Market Cap $3.47T
-0.39%
Volume 24h $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
Coins
33.672
+2
Exchanges
885
Last update
31 Seconds ago
Gas (GAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $2.3196 | $2.2656 | $2.4087 | $2.3857 | $4,692,049 | $150,761,916 |
| Nov-15 2025 | $2.3860 | $2.3599 | $2.4464 | $2.3599 | $3,164,914 | $155,077,061 |
| Nov-14 2025 | $2.3597 | $2.3069 | $2.4019 | $2.3786 | $7,219,362 | $153,363,495 |
| Nov-13 2025 | $2.3984 | $2.3207 | $2.4989 | $2.4452 | $6,935,694 | $155,883,662 |
| Nov-12 2025 | $2.4621 | $2.4284 | $2.6014 | $2.4438 | $13,641,709 | $160,022,701 |
| Nov-11 2025 | $2.4819 | $2.4495 | $2.6261 | $2.4947 | $16,293,466 | $161,304,705 |
| Nov-10 2025 | $2.5107 | $2.4699 | $2.5246 | $2.4935 | $4,883,831 | $163,181,250 |
| Nov-09 2025 | $2.4970 | $2.4124 | $2.5183 | $2.5183 | $4,161,694 | $162,289,714 |
| Nov-08 2025 | $2.5184 | $2.4679 | $2.6107 | $2.5624 | $6,680,026 | $163,682,930 |
| Nov-07 2025 | $2.5460 | $2.2874 | $2.5936 | $2.3522 | $10,381,765 | $165,473,394 |
| Nov-06 2025 | $2.3518 | $2.2588 | $2.3849 | $2.2785 | $8,027,273 | $152,849,845 |
| Nov-05 2025 | $2.2867 | $2.1566 | $2.2869 | $2.2023 | $5,392,209 | $148,622,098 |
| Nov-04 2025 | $2.2193 | $2.1177 | $2.3324 | $2.3035 | $8,667,261 | $144,239,362 |
| Nov-03 2025 | $2.3035 | $2.2771 | $2.5443 | $2.5443 | $10,251,409 | $149,710,291 |
| Nov-02 2025 | $2.5465 | $2.4855 | $2.5764 | $2.5528 | $4,568,568 | $165,505,082 |