Market Cap $4.39T
1.26%
Volume 24h $425.89B
29.19%
BTC % 53.16%
-0.99%
ETH % 12.58%
0.15%
Coins
33.181
+14
Exchanges
885
Last update
3 Seconds ago
Gas (GAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $3.3650 | $3.2386 | $3.3650 | $3.3032 | $10,383,343 | $218,702,337 |
| Sep-16 2025 | $3.3154 | $3.2322 | $3.3213 | $3.2507 | $7,360,524 | $215,476,528 |
| Sep-15 2025 | $3.2536 | $3.2100 | $3.3761 | $3.3459 | $10,018,456 | $211,462,312 |
| Sep-14 2025 | $3.3612 | $3.3147 | $3.4257 | $3.4257 | $8,846,144 | $218,456,633 |
| Sep-13 2025 | $3.4274 | $3.3829 | $3.4318 | $3.3975 | $11,229,572 | $222,754,835 |
| Sep-12 2025 | $3.3977 | $3.3407 | $3.3977 | $3.3524 | $9,384,499 | $220,830,552 |
| Sep-11 2025 | $3.3494 | $3.2818 | $3.3494 | $3.3057 | $8,788,419 | $217,687,125 |
| Sep-10 2025 | $3.3140 | $3.2846 | $3.3332 | $3.2903 | $8,387,035 | $215,385,137 |
| Sep-09 2025 | $3.2968 | $3.2492 | $3.3408 | $3.3004 | $11,722,254 | $214,267,139 |
| Sep-08 2025 | $3.2959 | $3.2246 | $3.2959 | $3.2400 | $7,440,210 | $214,214,665 |
| Sep-07 2025 | $3.2492 | $3.2026 | $3.2536 | $3.2150 | $4,493,025 | $211,179,240 |
| Sep-06 2025 | $3.2160 | $3.1824 | $3.2280 | $3.2093 | $4,941,595 | $209,018,014 |
| Sep-05 2025 | $3.2072 | $3.1724 | $3.2471 | $3.1724 | $7,387,628 | $208,444,445 |
| Sep-04 2025 | $3.1720 | $3.1540 | $3.2774 | $3.2674 | $8,147,281 | $206,161,216 |
| Sep-03 2025 | $3.2636 | $3.2203 | $3.2890 | $3.2570 | $6,968,389 | $212,115,161 |