Market Cap $2.49T
0.52%
Volume 24h $180.22B
47.76%
BTC % 53.55%
-0.33%
ETH % 9.86%
1.62%
Coins
34.439
+4
Exchanges
885
Last update
57 Seconds ago
Gas (GAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $1.5138 | $1.5016 | $1.5662 | $1.5565 | $3,426,312 | $98,386,275 |
| Mar-28 2026 | $1.5539 | $1.5158 | $1.6095 | $1.5436 | $14,139,993 | $100,996,745 |
| Mar-27 2026 | $1.5381 | $1.5174 | $1.5825 | $1.5634 | $3,417,877 | $99,969,234 |
| Mar-26 2026 | $1.5617 | $1.5406 | $1.6316 | $1.6151 | $8,336,564 | $101,504,100 |
| Mar-25 2026 | $1.6133 | $1.5907 | $1.7474 | $1.6897 | $25,369,506 | $104,855,722 |
| Mar-24 2026 | $1.6678 | $1.5234 | $1.8463 | $1.5372 | $66,079,018 | $108,395,410 |
| Mar-23 2026 | $1.5359 | $1.4822 | $1.5482 | $1.5017 | $4,454,763 | $99,825,561 |
| Mar-22 2026 | $1.5012 | $1.4865 | $1.5544 | $1.5462 | $3,127,450 | $97,570,844 |
| Mar-21 2026 | $1.5522 | $1.5522 | $1.5947 | $1.5807 | $2,234,400 | $100,882,612 |
| Mar-20 2026 | $1.5791 | $1.5624 | $1.5881 | $1.5827 | $2,838,438 | $102,632,684 |
| Mar-19 2026 | $1.5825 | $1.5595 | $1.6049 | $1.5833 | $4,382,656 | $102,856,270 |
| Mar-18 2026 | $1.5843 | $1.5575 | $1.6441 | $1.6362 | $3,746,393 | $102,970,592 |
| Mar-17 2026 | $1.6362 | $1.6173 | $1.6801 | $1.6801 | $4,780,243 | $106,342,125 |
| Mar-16 2026 | $1.6834 | $1.6518 | $1.8140 | $1.6523 | $29,489,565 | $109,410,012 |
| Mar-15 2026 | $1.6472 | $1.5233 | $1.7532 | $1.5366 | $36,387,066 | $107,058,304 |