Market Cap $3.02T
-7.76%
Volume 24h $340.01B
38.02%
BTC % 54.26%
-1.05%
ETH % 10.9%
-2.47%
Coins
34.150
+16
Exchanges
885
Last update
1 minute ago
Gas (GAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $1.9510 | $1.9274 | $2.0107 | $1.9744 | $6,276,167 | $126,802,248 |
| Jan-27 2026 | $1.9823 | $1.8848 | $2.1883 | $1.8848 | $49,897,654 | $128,838,902 |
| Jan-26 2026 | $1.8798 | $1.8134 | $1.8980 | $1.8165 | $3,519,366 | $122,176,465 |
| Jan-25 2026 | $1.8153 | $1.7780 | $1.9271 | $1.9134 | $4,294,224 | $117,984,077 |
| Jan-24 2026 | $1.9132 | $1.8929 | $1.9209 | $1.9097 | $2,654,882 | $124,348,098 |
| Jan-23 2026 | $1.9058 | $1.8970 | $1.9390 | $1.9088 | $2,928,804 | $123,863,017 |
| Jan-22 2026 | $1.9067 | $1.8566 | $1.9379 | $1.8995 | $3,851,771 | $123,922,477 |
| Jan-21 2026 | $1.9015 | $1.8479 | $1.9291 | $1.8479 | $3,853,377 | $123,584,091 |
| Jan-20 2026 | $1.8480 | $1.8480 | $1.9593 | $1.9593 | $3,983,743 | $120,109,849 |
| Jan-19 2026 | $1.9586 | $1.9166 | $2.0044 | $2.0044 | $5,199,145 | $127,297,150 |
| Jan-18 2026 | $2.0296 | $2.0296 | $2.1296 | $2.1227 | $3,662,079 | $131,912,483 |
| Jan-17 2026 | $2.1229 | $2.1022 | $2.1675 | $2.1399 | $3,870,492 | $137,975,821 |
| Jan-16 2026 | $2.1420 | $2.0573 | $2.1479 | $2.0798 | $4,171,789 | $139,214,000 |
| Jan-15 2026 | $2.0796 | $2.0529 | $2.1659 | $2.1659 | $4,332,979 | $135,159,917 |
| Jan-14 2026 | $2.1667 | $2.1443 | $2.2033 | $2.1483 | $6,207,289 | $140,824,595 |