Market Cap $4.15T -0.01%
Volume 24h $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Coins 33.090 +10
Exchanges 885
Last update 50 Seconds ago
Gas GAS

Gas (GAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $3.2959 $3.2246 $3.2959 $3.2400 $7,440,210 $214,214,665
Sep-07 2025 $3.2492 $3.2026 $3.2536 $3.2150 $4,493,025 $211,179,240
Sep-06 2025 $3.2160 $3.1824 $3.2280 $3.2093 $4,941,595 $209,018,014
Sep-05 2025 $3.2072 $3.1724 $3.2471 $3.1724 $7,387,628 $208,444,445
Sep-04 2025 $3.1720 $3.1540 $3.2774 $3.2674 $8,147,281 $206,161,216
Sep-03 2025 $3.2636 $3.2203 $3.2890 $3.2570 $6,968,389 $212,115,161
Sep-02 2025 $3.2534 $3.1836 $3.2617 $3.2075 $8,722,628 $211,449,371
Sep-01 2025 $3.1998 $3.1541 $3.3095 $3.2675 $14,904,596 $207,962,834
Aug-31 2025 $3.2652 $3.2591 $3.4252 $3.3361 $22,008,609 $212,213,412
Aug-30 2025 $3.3372 $3.2452 $3.3578 $3.2598 $24,604,906 $216,894,128
Aug-29 2025 $3.2616 $3.1981 $3.3731 $3.3731 $18,009,771 $211,982,062
Aug-28 2025 $3.3731 $3.3186 $3.4235 $3.3973 $16,496,861 $219,231,219
Aug-27 2025 $3.3932 $3.3711 $3.4889 $3.4371 $20,240,542 $220,534,791
Aug-26 2025 $3.4369 $3.3550 $3.4467 $3.4369 $22,576,805 $223,376,853
Aug-25 2025 $3.4403 $3.3709 $3.8350 $3.6512 $90,880,966 $223,594,303

Historical and market price analysis of Gas (GAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2987 days, from day 07-06-2017.