Market Cap $3.30T
2.27%
Volume 24h $258.58B
42.68%
BTC % 54.42%
-0.29%
ETH % 11.35%
2.73%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
Gas (GAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $2.1068 | $2.0735 | $2.1613 | $2.1580 | $3,182,146 | $136,928,874 |
| Dec-06 2025 | $2.1567 | $2.1213 | $2.1680 | $2.1291 | $2,482,163 | $140,175,120 |
| Dec-05 2025 | $2.1278 | $2.0957 | $2.1810 | $2.1649 | $3,303,333 | $138,294,772 |
| Dec-04 2025 | $2.1630 | $2.1479 | $2.2286 | $2.2233 | $2,482,450 | $140,578,535 |
| Dec-03 2025 | $2.2221 | $2.1759 | $2.2272 | $2.1877 | $2,887,327 | $144,422,438 |
| Dec-02 2025 | $2.1876 | $2.0781 | $2.2043 | $2.1042 | $3,523,650 | $142,183,292 |
| Dec-01 2025 | $2.1041 | $2.0619 | $2.2074 | $2.2055 | $5,453,228 | $136,754,706 |
| Nov-30 2025 | $2.2147 | $2.2147 | $2.2981 | $2.2812 | $3,613,939 | $143,941,879 |
| Nov-29 2025 | $2.2827 | $2.2093 | $2.2980 | $2.2150 | $5,619,565 | $148,363,558 |
| Nov-28 2025 | $2.2157 | $2.2046 | $2.2635 | $2.2473 | $3,752,670 | $144,004,615 |
| Nov-27 2025 | $2.2539 | $2.1961 | $2.2572 | $2.2085 | $4,046,804 | $146,492,487 |
| Nov-26 2025 | $2.2085 | $2.1358 | $2.2225 | $2.2170 | $4,220,071 | $143,536,399 |
| Nov-25 2025 | $2.2164 | $2.1617 | $2.2255 | $2.1876 | $5,099,275 | $144,051,929 |
| Nov-24 2025 | $2.1873 | $2.0895 | $2.2013 | $2.1149 | $5,168,595 | $142,160,937 |
| Nov-23 2025 | $2.1158 | $2.0898 | $2.1476 | $2.0933 | $3,667,523 | $137,515,132 |