Market Cap $3.34T
-0.22%
Volume 24h $228.99B
-1.12%
BTC % 54.5%
0.82%
ETH % 11.25%
-0.35%
Coins
33.979
+72
Exchanges
885
Last update
46 Seconds ago
Gas (GAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $2.1139 | $2.0881 | $2.2526 | $2.1800 | $17,209,159 | $137,388,080 |
| Jan-06 2026 | $2.1668 | $2.0923 | $2.2573 | $2.1159 | $18,227,009 | $140,826,302 |
| Jan-05 2026 | $2.1161 | $2.0486 | $2.1290 | $2.0854 | $5,608,339 | $137,534,793 |
| Jan-04 2026 | $2.0848 | $2.0670 | $2.1028 | $2.0873 | $4,683,762 | $135,501,159 |
| Jan-03 2026 | $2.0862 | $2.0365 | $2.0900 | $2.0653 | $5,823,662 | $135,592,653 |
| Jan-02 2026 | $2.0608 | $1.9998 | $2.0622 | $2.0399 | $5,233,390 | $133,939,768 |
| Jan-01 2026 | $2.0399 | $1.9966 | $2.0438 | $2.0206 | $6,985,555 | $132,583,684 |
| Dec-31 2025 | $2.0301 | $1.9881 | $2.0833 | $2.0728 | $12,578,619 | $131,940,995 |
| Dec-30 2025 | $2.0738 | $1.9850 | $2.0836 | $2.0680 | $14,715,867 | $134,785,689 |
| Dec-29 2025 | $2.0746 | $2.0357 | $2.2649 | $2.1886 | $42,487,984 | $134,839,122 |
| Dec-28 2025 | $2.1919 | $2.0113 | $2.3166 | $2.0113 | $94,103,933 | $142,458,864 |
| Dec-27 2025 | $1.9913 | $1.8503 | $2.2279 | $1.8503 | $58,307,416 | $129,420,988 |
| Dec-26 2025 | $1.8493 | $1.8167 | $1.8685 | $1.8228 | $2,160,268 | $120,195,206 |
| Dec-25 2025 | $1.8226 | $1.8226 | $1.8934 | $1.8422 | $3,023,780 | $118,457,363 |
| Dec-24 2025 | $1.8415 | $1.7858 | $1.8423 | $1.7998 | $2,788,982 | $119,686,211 |