Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
59 Seconds ago
Gas (GAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $2.9717 | $2.9717 | $3.1033 | $3.0987 | $8,015,009 | $193,140,329 |
| Oct-06 2025 | $3.1021 | $3.0611 | $3.1220 | $3.0630 | $7,808,573 | $201,616,349 |
| Oct-05 2025 | $3.0700 | $3.0513 | $3.1414 | $3.0701 | $6,871,274 | $199,526,495 |
| Oct-04 2025 | $3.0756 | $3.0495 | $3.1486 | $3.1486 | $5,034,125 | $199,893,453 |
| Oct-03 2025 | $3.1567 | $3.0948 | $3.1673 | $3.1254 | $7,614,322 | $205,167,642 |
| Oct-02 2025 | $3.1308 | $3.0309 | $3.1440 | $3.0398 | $9,058,883 | $203,483,476 |
| Oct-01 2025 | $3.0251 | $2.9034 | $3.0320 | $2.9109 | $7,075,518 | $196,609,082 |
| Sep-30 2025 | $2.8977 | $2.8460 | $2.9363 | $2.9363 | $6,269,655 | $188,331,558 |
| Sep-29 2025 | $2.9499 | $2.8947 | $2.9671 | $2.9664 | $6,596,631 | $191,726,804 |
| Sep-28 2025 | $2.9648 | $2.8635 | $2.9648 | $2.9102 | $3,613,238 | $192,690,675 |
| Sep-27 2025 | $2.9175 | $2.8995 | $2.9536 | $2.9536 | $4,543,279 | $189,616,510 |
| Sep-26 2025 | $2.9518 | $2.8644 | $2.9633 | $2.8930 | $6,922,185 | $191,849,522 |
| Sep-25 2025 | $2.8964 | $2.8542 | $3.0315 | $3.0315 | $8,009,920 | $188,246,728 |
| Sep-24 2025 | $3.0339 | $2.9741 | $3.0776 | $3.0356 | $5,570,335 | $197,186,601 |
| Sep-23 2025 | $3.0507 | $2.9794 | $3.0772 | $3.0356 | $5,707,734 | $198,278,399 |