Market Cap $2.80T
2.39%
Volume 24h $312.32B
15.11%
BTC % 55.84%
1.21%
ETH % 10.17%
0%
Coins
34.517
+5
Exchanges
885
Last update
1 minute ago
Gas (GAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $1.6908 | $1.6659 | $1.7083 | $1.7057 | $3,863,405 | $109,889,663 |
| Apr-20 2026 | $1.7061 | $1.6560 | $1.7145 | $1.6560 | $3,972,397 | $110,883,700 |
| Apr-19 2026 | $1.6562 | $1.6542 | $1.7109 | $1.7109 | $3,107,990 | $107,641,897 |
| Apr-18 2026 | $1.7120 | $1.6941 | $1.8160 | $1.7843 | $6,368,838 | $111,268,551 |
| Apr-17 2026 | $1.7861 | $1.7258 | $1.7945 | $1.7612 | $4,777,394 | $116,082,814 |
| Apr-16 2026 | $1.7611 | $1.6786 | $1.7658 | $1.6921 | $7,297,629 | $114,459,436 |
| Apr-15 2026 | $1.6925 | $1.6540 | $1.7007 | $1.6731 | $3,236,933 | $110,002,573 |
| Apr-14 2026 | $1.6741 | $1.6596 | $1.7155 | $1.7155 | $3,960,804 | $108,807,513 |
| Apr-13 2026 | $1.7179 | $1.6506 | $1.7249 | $1.6506 | $4,593,223 | $111,655,674 |
| Apr-12 2026 | $1.6508 | $1.6462 | $1.7337 | $1.7337 | $3,778,082 | $107,290,551 |
| Apr-11 2026 | $1.7329 | $1.7042 | $1.7551 | $1.7269 | $5,832,066 | $112,625,468 |
| Apr-10 2026 | $1.7258 | $1.7234 | $1.7952 | $1.7464 | $10,912,477 | $112,168,500 |
| Apr-09 2026 | $1.7466 | $1.6802 | $1.7592 | $1.6879 | $9,721,873 | $113,517,504 |
| Apr-08 2026 | $1.6862 | $1.6849 | $1.7454 | $1.7454 | $4,154,378 | $109,595,096 |
| Apr-07 2026 | $1.7401 | $1.6316 | $1.7448 | $1.6787 | $6,538,975 | $113,094,022 |