Market Cap $3.16T
0.19%
Volume 24h $272.57B
25.13%
BTC % 54.51%
-0.12%
ETH % 10.75%
0%
Coins
33.693
+2
Exchanges
885
Last update
3 Minutes ago
Gas (GAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $2.1158 | $2.0898 | $2.1476 | $2.0933 | $3,667,523 | $137,515,132 |
| Nov-22 2025 | $2.0929 | $2.0303 | $2.1102 | $2.0643 | $4,050,138 | $136,027,834 |
| Nov-21 2025 | $2.0639 | $1.9836 | $2.2110 | $2.1764 | $7,254,064 | $134,143,030 |
| Nov-20 2025 | $2.1756 | $2.1573 | $2.3002 | $2.2370 | $4,972,152 | $141,400,436 |
| Nov-19 2025 | $2.2346 | $2.1511 | $2.3369 | $2.3184 | $5,455,546 | $145,235,440 |
| Nov-18 2025 | $2.3197 | $2.2431 | $2.3249 | $2.2698 | $4,598,001 | $150,763,745 |
| Nov-17 2025 | $2.2710 | $2.2484 | $2.3469 | $2.3199 | $4,066,205 | $147,599,543 |
| Nov-16 2025 | $2.3196 | $2.2656 | $2.4087 | $2.3857 | $4,692,049 | $150,761,916 |
| Nov-15 2025 | $2.3860 | $2.3599 | $2.4464 | $2.3599 | $3,164,914 | $155,077,061 |
| Nov-14 2025 | $2.3597 | $2.3069 | $2.4019 | $2.3786 | $7,219,362 | $153,363,495 |
| Nov-13 2025 | $2.3984 | $2.3207 | $2.4989 | $2.4452 | $6,935,694 | $155,883,662 |
| Nov-12 2025 | $2.4621 | $2.4284 | $2.6014 | $2.4438 | $13,641,709 | $160,022,701 |
| Nov-11 2025 | $2.4819 | $2.4495 | $2.6261 | $2.4947 | $16,293,466 | $161,304,705 |
| Nov-10 2025 | $2.5107 | $2.4699 | $2.5246 | $2.4935 | $4,883,831 | $163,181,250 |
| Nov-09 2025 | $2.4970 | $2.4124 | $2.5183 | $2.5183 | $4,161,694 | $162,289,714 |