Market Cap $2.49T
-1.27%
Volume 24h $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
Coins
34.246
+3
Exchanges
885
Last update
2 Minutes ago
Gas (GAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.5961 | $1.5955 | $1.6265 | $1.6093 | $2,272,315 | $103,740,145 |
| Feb-20 2026 | $1.6085 | $1.5526 | $1.6118 | $1.5963 | $3,554,013 | $104,544,513 |
| Feb-19 2026 | $1.5977 | $1.5583 | $1.6065 | $1.6038 | $2,967,869 | $103,842,658 |
| Feb-18 2026 | $1.6049 | $1.5996 | $1.7733 | $1.6459 | $16,497,686 | $104,311,225 |
| Feb-17 2026 | $1.6470 | $1.6277 | $1.6774 | $1.6774 | $2,574,713 | $107,047,957 |
| Feb-16 2026 | $1.6747 | $1.6298 | $1.6791 | $1.6711 | $2,709,919 | $108,846,936 |
| Feb-15 2026 | $1.6718 | $1.6336 | $1.7299 | $1.7299 | $3,558,268 | $108,656,435 |
| Feb-14 2026 | $1.7296 | $1.6640 | $1.7352 | $1.6680 | $5,172,618 | $112,411,646 |
| Feb-13 2026 | $1.6676 | $1.5821 | $1.6777 | $1.6018 | $4,681,634 | $108,382,209 |
| Feb-12 2026 | $1.6002 | $1.5603 | $1.6442 | $1.5603 | $4,167,872 | $104,005,359 |
| Feb-11 2026 | $1.5601 | $1.5079 | $1.5875 | $1.5813 | $3,867,213 | $101,394,942 |
| Feb-10 2026 | $1.5803 | $1.5600 | $1.6300 | $1.6175 | $3,854,542 | $102,709,834 |
| Feb-09 2026 | $1.6164 | $1.5373 | $1.6288 | $1.6173 | $3,615,936 | $105,057,623 |
| Feb-08 2026 | $1.6174 | $1.6026 | $1.6900 | $1.6807 | $3,268,455 | $105,119,172 |
| Feb-07 2026 | $1.6822 | $1.6595 | $1.7614 | $1.7582 | $4,487,662 | $109,333,351 |