Market Cap R47.07T -1.88%
Volume 24h R3.11T 0.15%
BTC % 50.82% 0.03%
ETH % 16.02% 0.18%
Coins 28.186 +26
Exchanges 885
Last update 1 minute ago
Gary GARY

Gary (GARY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R1.5128 R1.4750 R1.5460 R1.4750 R11,290 -
Jul-21 2024 R1.4394 R1.3839 R1.4395 R1.3839 R44,787 -
Jul-20 2024 R1.3836 R1.2937 R1.3985 R1.3235 R29,478 -
Jul-19 2024 R1.3235 R1.2922 R1.3342 R1.2983 R20,066 -
Jul-18 2024 R1.2983 R1.2388 R1.3188 R1.2388 R35,476 -
Jul-17 2024 R1.2388 R1.2388 R1.3157 R1.3148 R3,481 -
Jul-16 2024 R1.3237 R1.2933 R1.3237 R1.3124 R34,140 -
Jul-15 2024 R1.3041 R1.2246 R1.3041 R1.2305 R52,582 -
Jul-14 2024 R1.2305 R1.1895 R1.2311 R1.1895 R27,158 -
Jul-13 2024 R1.1863 R1.1493 R1.1863 R1.1493 R17,898 -
Jul-12 2024 R1.1493 R1.1205 R1.1653 R1.1328 R38,554 -
Jul-11 2024 R1.1363 R1.1350 R1.1722 R1.1378 R35,980 -
Jul-10 2024 R1.1378 R1.1378 R1.1606 R1.1571 R385 -
Jul-09 2024 R1.1571 R1.1329 R1.1571 R1.1329 R1,886 -
Jul-08 2024 R1.1329 R1.1270 R1.1329 R1.1306 R315 -

Historical and market price analysis of Gary (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 734 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37462 ZAR.