Market Cap CN¥16.51T 2.45%
Volume 24h CN¥1.01T -33.38%
BTC % 50.2% 0.41%
ETH % 16.22% 0.12%
Coins 28.009 +11
Exchanges 885
Last update 1 minute ago
Gary GARY

Gary (GARY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2024 CN¥0.448395 CN¥0.446059 CN¥0.448395 CN¥0.447495 CN¥125 -
Jul-07 2024 CN¥0.447495 CN¥0.447495 CN¥0.468282 CN¥0.467651 CN¥397 -
Jul-06 2024 CN¥0.469685 CN¥0.419076 CN¥0.469735 CN¥0.419076 CN¥25,294 -
Jul-05 2024 CN¥0.418427 CN¥0.397342 CN¥0.418973 CN¥0.415447 CN¥4,369 -
Jul-04 2024 CN¥0.424315 CN¥0.420714 CN¥0.435458 CN¥0.435458 CN¥981 -
Jul-03 2024 CN¥0.436462 CN¥0.436462 CN¥0.476222 CN¥0.476222 CN¥833 -
Jul-02 2024 CN¥0.47717 CN¥0.458199 CN¥0.477624 CN¥0.458199 CN¥5,642 -
Jul-01 2024 CN¥0.457693 CN¥0.457693 CN¥0.463512 CN¥0.463078 CN¥2,813 -
Jun-30 2024 CN¥0.463078 CN¥0.458556 CN¥0.463191 CN¥0.458556 CN¥201 -
Jun-29 2024 CN¥0.458556 CN¥0.456273 CN¥0.465134 CN¥0.465134 CN¥4,059 -
Jun-28 2024 CN¥0.465134 CN¥0.463975 CN¥0.466461 CN¥0.464269 CN¥9,175 -
Jun-27 2024 CN¥0.464269 CN¥0.460606 CN¥0.464269 CN¥0.460606 CN¥294 -
Jun-26 2024 CN¥0.460606 CN¥0.457836 CN¥0.470641 CN¥0.465565 CN¥14,113 -
Jun-25 2024 CN¥0.46462 CN¥0.455648 CN¥0.474257 CN¥0.455648 CN¥7,678 -
Jun-24 2024 CN¥0.455651 CN¥0.445656 CN¥0.461876 CN¥0.461876 CN¥11,588 -

Historical and market price analysis of Gary (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 720 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2724 CNY.