Market Cap AU$3.52T -3.86%
Volume 24h AU$210.11B 23.66%
BTC % 49.8% -0.26%
ETH % 16.59% -1.08%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Gary GARY

Gary (GARY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2024 AU$0.097859 AU$0.093968 AU$0.097952 AU$0.093968 AU$1,157 -
Jul-01 2024 AU$0.093864 AU$0.093864 AU$0.095058 AU$0.094969 AU$577 -
Jun-30 2024 AU$0.094969 AU$0.094041 AU$0.094992 AU$0.094041 AU$41 -
Jun-29 2024 AU$0.094041 AU$0.093573 AU$0.09539 AU$0.09539 AU$832 -
Jun-28 2024 AU$0.09539 AU$0.095153 AU$0.095662 AU$0.095213 AU$1,882 -
Jun-27 2024 AU$0.095213 AU$0.094462 AU$0.095213 AU$0.094462 AU$60 -
Jun-26 2024 AU$0.094462 AU$0.093894 AU$0.09652 AU$0.095479 AU$2,894 -
Jun-25 2024 AU$0.095285 AU$0.093445 AU$0.097261 AU$0.093445 AU$1,575 -
Jun-24 2024 AU$0.093446 AU$0.091396 AU$0.094722 AU$0.094722 AU$2,377 -
Jun-23 2024 AU$0.094725 AU$0.094725 AU$0.095418 AU$0.095214 AU$990 -
Jun-22 2024 AU$0.095219 AU$0.094982 AU$0.095259 AU$0.095006 AU$1,005 -
Jun-21 2024 AU$0.094997 AU$0.094979 AU$0.095418 AU$0.095415 AU$1,008 -
Jun-20 2024 AU$0.095408 AU$0.095342 AU$0.095448 AU$0.095416 AU$936 -
Jun-19 2024 AU$0.095412 AU$0.095401 AU$0.099719 AU$0.096628 AU$1,115 -
Jun-18 2024 AU$0.096627 AU$0.095348 AU$0.102556 AU$0.102556 AU$2,421 -

Historical and market price analysis of Gary (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 714 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49144 AUD.