Market Cap R47.77T 1.33%
Volume 24h R3.20T 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 48 Seconds ago
Gaming-T-Bot GTBOT

Gaming-T-Bot (GTBOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.00008924 R0.00008924 R0.00012485 R0.00012485 R97 -
Jul-19 2024 R0.00012485 R0.00005855 R0.00014405 R0.00005855 R473 -
Jul-18 2024 R0.00005855 R0.00005254 R0.00005855 R0.00005254 R92 -
Jul-17 2024 R0.00005254 R0.00005254 R0.00006359 R0.00006359 R71 -
Jul-16 2024 R0.00006359 R0.00006359 R0.00009205 R0.00009205 R207 -
Jul-15 2024 R0.00009205 R0.00004219 R0.00020859 R0.00004659 R1,439 -
Jul-14 2024 R0.00004659 R0.00004659 R0.00004659 R0.00004659 - -
Jul-13 2024 R0.00004659 R0.00004659 R0.00004659 R0.00004659 - -
Jul-12 2024 R0.00004659 R0.00003527 R0.00004659 R0.00003527 R48 -
Jul-11 2024 R0.00003527 R0.0000331 R0.00003661 R0.00003393 R157 -
Jul-10 2024 R0.00003393 R0.00003393 R0.00003393 R0.00003393 - -
Jul-09 2024 R0.00003393 R0.00003393 R0.00004577 R0.0000354 R157 -
Jul-08 2024 R0.0000354 R0.00002392 R0.00004173 R0.00004173 R213 -
Jul-07 2024 R0.00004173 R0.00003402 R0.00004391 R0.00004391 R261 -
Jul-06 2024 R0.00004391 R0.00004391 R0.00004391 R0.00004391 - -

Historical and market price analysis of Gaming-T-Bot (GTBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 201 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19316 ZAR.