Market Cap CHF2.33T 0.23%
Volume 24h CHF162.26B 44.08%
BTC % 50.85% 0.23%
ETH % 15.95% -1%
Coins 28.163 +14
Exchanges 885
Last update 20 Seconds ago
Gaming-T-Bot GTBOT

Gaming-T-Bot (GTBOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.0000043638 CHF0.0000043638 CHF0.0000061048 CHF0.0000061048 CHF5 -
Jul-19 2024 CHF0.0000061048 CHF0.000002863 CHF0.0000070438 CHF0.000002863 CHF23 -
Jul-18 2024 CHF0.000002863 CHF0.000002569 CHF0.000002863 CHF0.000002569 CHF5 -
Jul-17 2024 CHF0.000002569 CHF0.000002569 CHF0.0000031093 CHF0.0000031093 CHF3 -
Jul-16 2024 CHF0.0000031093 CHF0.0000031093 CHF0.0000045011 CHF0.0000045011 CHF10 -
Jul-15 2024 CHF0.0000045011 CHF0.0000020632 CHF0.00001019 CHF0.0000022781 CHF70 -
Jul-14 2024 CHF0.0000022781 CHF0.0000022781 CHF0.0000022781 CHF0.0000022781 - -
Jul-13 2024 CHF0.0000022781 CHF0.0000022781 CHF0.0000022781 CHF0.0000022781 - -
Jul-12 2024 CHF0.0000022781 CHF0.000001725 CHF0.0000022781 CHF0.000001725 CHF2 -
Jul-11 2024 CHF0.000001725 CHF0.0000016188 CHF0.0000017902 CHF0.0000016595 CHF8 -
Jul-10 2024 CHF0.0000016595 CHF0.0000016595 CHF0.0000016595 CHF0.0000016595 - -
Jul-09 2024 CHF0.0000016595 CHF0.0000016595 CHF0.0000022381 CHF0.0000017312 CHF8 -
Jul-08 2024 CHF0.0000017312 CHF0.0000011697 CHF0.0000020407 CHF0.0000020407 CHF10 -
Jul-07 2024 CHF0.0000020407 CHF0.0000016637 CHF0.000002147 CHF0.000002147 CHF13 -
Jul-06 2024 CHF0.000002147 CHF0.000002147 CHF0.000002147 CHF0.000002147 - -

Historical and market price analysis of Gaming-T-Bot (GTBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 201 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88958 CHF.