Market Cap RM10.61T 0.08%
Volume 24h RM789.64B 34.98%
BTC % 50.09% -0.39%
ETH % 16.22% 0.86%
Coins 27.998 +9
Exchanges 885
Last update 53 Seconds ago
GamiFi.GG GMI

GamiFi.GG (GMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2024 RM0.0002228 RM0.00021061 RM0.00023067 RM0.00021455 RM425 -
Jul-06 2024 RM0.00021455 RM0.00021455 RM0.0002154 RM0.0002154 RM22 -
Jul-05 2024 RM0.0002154 RM0.00020052 RM0.00024317 RM0.00024317 RM79 -
Jul-04 2024 RM0.00024317 RM0.00024317 RM0.00024317 RM0.00024317 - -
Jul-03 2024 RM0.00024317 RM0.00024317 RM0.00024317 RM0.00024317 - -
Jul-02 2024 RM0.00024317 RM0.00024317 RM0.00024317 RM0.00024317 - -
Jul-01 2024 RM0.00024317 RM0.00024038 RM0.00024317 RM0.00024038 RM26 -
Jun-30 2024 RM0.00024038 RM0.00024038 RM0.00025904 RM0.00025904 RM25 -
Jun-29 2024 RM0.00025904 RM0.00025904 RM0.00025904 RM0.00025904 - -
Jun-28 2024 RM0.00025904 RM0.00024319 RM0.00025904 RM0.00024319 RM28 -
Jun-27 2024 RM0.00024319 RM0.00023899 RM0.00025705 RM0.00025705 RM113 -
Jun-26 2024 RM0.00025705 RM0.00025592 RM0.00027197 RM0.00027197 RM66 -
Jun-25 2024 RM0.00027197 RM0.00025854 RM0.00027197 RM0.00025854 RM51 -
Jun-24 2024 RM0.00025854 RM0.00025854 RM0.00027679 RM0.00027679 RM15 -
Jun-23 2024 RM0.00027679 RM0.00027624 RM0.00027679 RM0.00027624 RM29 -

Historical and market price analysis of GamiFi.GG (GMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 824 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.