Market Cap MX$46.74T -2.31%
Volume 24h MX$3.20T -0.52%
BTC % 50.56% -0.93%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 57 Seconds ago
Gamestarter GAME

Gamestarter (GAME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2024 MX$1.7638 MX$1.7413 MX$1.8077 MX$1.7783 MX$3,430,666 MX$53,733,701
Jul-21 2024 MX$1.7853 MX$1.6249 MX$1.7853 MX$1.6249 MX$2,372,087 MX$54,389,749
Jul-20 2024 MX$1.6251 MX$1.5080 MX$1.8195 MX$1.8195 MX$1,925,606 MX$49,509,125
Jul-19 2024 MX$1.8195 MX$1.7761 MX$1.8751 MX$1.7761 MX$3,103,341 MX$55,431,730
Jul-18 2024 MX$1.7798 MX$1.7762 MX$1.8293 MX$1.8068 MX$2,998,398 MX$54,220,848
Jul-17 2024 MX$1.8101 MX$1.7660 MX$1.8409 MX$1.8386 MX$1,843,851 MX$55,145,695
Jul-16 2024 MX$1.8375 MX$1.7908 MX$1.8375 MX$1.8334 MX$3,243,622 MX$55,978,929
Jul-15 2024 MX$1.8691 MX$1.7852 MX$1.8691 MX$1.8369 MX$2,226,615 MX$56,943,938
Jul-14 2024 MX$1.8372 MX$1.8077 MX$1.8384 MX$1.8098 MX$1,678,041 MX$55,971,917
Jul-13 2024 MX$1.8067 MX$1.7765 MX$1.8126 MX$1.7826 MX$2,891,841 MX$55,042,046
Jul-12 2024 MX$1.7790 MX$1.7538 MX$1.7910 MX$1.7538 MX$2,119,305 MX$54,198,054
Jul-11 2024 MX$1.7562 MX$1.7433 MX$1.7567 MX$1.7450 MX$2,956,208 MX$53,504,108
Jul-10 2024 MX$1.7451 MX$1.7360 MX$1.8019 MX$1.7728 MX$2,134,502 MX$53,165,749
Jul-09 2024 MX$1.7781 MX$1.6711 MX$1.7781 MX$1.7621 MX$2,841,091 MX$54,169,556
Jul-08 2024 MX$1.7571 MX$1.5887 MX$1.7632 MX$1.5974 MX$2,169,964 MX$53,530,859

Historical and market price analysis of Gamestarter (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1071 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.164 MXN.