Market Cap $2.48T
-1.49%
Volume 24h $165.23B
-2.21%
BTC % 53.98%
0.24%
ETH % 9.57%
-0.2%
Coins
34.239
+2
Exchanges
885
Last update
2 Minutes ago
GamerCoin (GHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00952663 | $0.00940756 | $0.00964765 | $0.00964765 | $305,548 | $6,191,979 |
| Feb-17 2026 | $0.00951159 | $0.00936482 | $0.00965301 | $0.00954311 | $627,595 | $6,182,206 |
| Feb-16 2026 | $0.00948359 | $0.00931278 | $0.00958173 | $0.00934463 | $481,566 | $6,164,003 |
| Feb-15 2026 | $0.0093403 | $0.0093403 | $0.00948834 | $0.00946446 | $356,555 | $6,070,870 |
| Feb-14 2026 | $0.00946193 | $0.00923131 | $0.00956099 | $0.00923131 | $324,189 | $6,149,927 |
| Feb-13 2026 | $0.00926324 | $0.00901009 | $0.00927694 | $0.00901009 | $303,110 | $6,020,783 |
| Feb-12 2026 | $0.00907071 | $0.00891785 | $0.00921379 | $0.00893012 | $444,499 | $5,895,646 |
| Feb-11 2026 | $0.00892184 | $0.00876578 | $0.00916133 | $0.00910907 | $475,575 | $5,798,891 |
| Feb-10 2026 | $0.00908005 | $0.00878266 | $0.00925229 | $0.00888068 | $847,062 | $5,901,716 |
| Feb-09 2026 | $0.00885425 | $0.00885425 | $0.00920755 | $0.0090987 | $324,070 | $5,754,954 |
| Feb-08 2026 | $0.00904119 | $0.00873249 | $0.009208 | $0.00877027 | $425,082 | $5,876,463 |
| Feb-07 2026 | $0.00878076 | $0.00845143 | $0.00884553 | $0.00884553 | $265,533 | $5,707,189 |
| Feb-06 2026 | $0.00872428 | $0.00779793 | $0.00878103 | $0.00779793 | $284,981 | $5,670,484 |
| Feb-05 2026 | $0.00800572 | $0.00800572 | $0.00973009 | $0.00970887 | $677,487 | $5,203,439 |
| Feb-04 2026 | $0.00978782 | $0.00963813 | $0.010325 | $0.00994705 | $221,199 | $6,361,745 |