Market Cap $2.24T
-0.32%
Volume 24h $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
Coins
28.508
+15
Exchanges
885
Last update
3 Minutes ago
GamerCoin (GHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.072697 | $0.071224 | $0.076395 | $0.071517 | $803,399 | $47,250,553 |
| Aug-17 2024 | $0.071669 | $0.070639 | $0.072972 | $0.070837 | $324,144 | $46,582,708 |
| Aug-16 2024 | $0.070877 | $0.070382 | $0.073824 | $0.0706 | $1,224,628 | $46,067,655 |
| Aug-15 2024 | $0.070659 | $0.068751 | $0.071392 | $0.070264 | $837,361 | $45,926,484 |
| Aug-14 2024 | $0.070809 | $0.070809 | $0.072657 | $0.071453 | $934,308 | $46,023,985 |
| Aug-13 2024 | $0.072669 | $0.069886 | $0.073036 | $0.073036 | $1,492,357 | $47,232,470 |
| Aug-12 2024 | $0.07114 | $0.069371 | $0.074535 | $0.069929 | $1,511,590 | $46,238,549 |
| Aug-11 2024 | $0.06917 | $0.06917 | $0.079717 | $0.079545 | $1,525,095 | $44,958,283 |
| Aug-10 2024 | $0.076145 | $0.072635 | $0.080201 | $0.073241 | $1,703,959 | $49,491,634 |
| Aug-09 2024 | $0.072954 | $0.072253 | $0.076317 | $0.075929 | $1,269,322 | $47,417,959 |
| Aug-08 2024 | $0.074912 | $0.067941 | $0.074912 | $0.067941 | $1,690,324 | $48,690,523 |
| Aug-07 2024 | $0.069804 | $0.068592 | $0.074621 | $0.069756 | $1,681,858 | $45,370,569 |
| Aug-06 2024 | $0.071346 | $0.068666 | $0.074406 | $0.068666 | $1,773,390 | $46,372,777 |
| Aug-05 2024 | $0.069402 | $0.060457 | $0.074791 | $0.070898 | $3,725,474 | $45,109,447 |
| Aug-04 2024 | $0.072384 | $0.069235 | $0.080615 | $0.079793 | $1,513,161 | $47,047,379 |