Market Cap $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Coins
32.437
+19
Exchanges
885
Last update
4 Seconds ago
GamerCoin (GHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.027884 | $0.027565 | $0.028482 | $0.028482 | $501,098 | $18,123,733 |
| Jul-14 2025 | $0.028534 | $0.028383 | $0.029682 | $0.028438 | $685,934 | $18,546,643 |
| Jul-13 2025 | $0.028388 | $0.027775 | $0.028883 | $0.027904 | $829,979 | $18,451,760 |
| Jul-12 2025 | $0.027672 | $0.027486 | $0.028087 | $0.027999 | $641,614 | $17,986,228 |
| Jul-11 2025 | $0.028086 | $0.027885 | $0.028599 | $0.028413 | $686,499 | $18,255,135 |
| Jul-10 2025 | $0.02829 | $0.026886 | $0.02829 | $0.027382 | $616,976 | $18,387,772 |
| Jul-09 2025 | $0.027289 | $0.026532 | $0.02749 | $0.026595 | $630,409 | $17,737,019 |
| Jul-08 2025 | $0.026527 | $0.026072 | $0.026739 | $0.026072 | $363,145 | $17,241,986 |
| Jul-07 2025 | $0.026154 | $0.025994 | $0.02706 | $0.026965 | $318,875 | $16,999,555 |
| Jul-06 2025 | $0.027128 | $0.026506 | $0.027128 | $0.026608 | $496,137 | $17,632,321 |
| Jul-05 2025 | $0.026727 | $0.026628 | $0.027626 | $0.027529 | $405,773 | $17,371,973 |
| Jul-04 2025 | $0.027515 | $0.027374 | $0.027717 | $0.027674 | $304,919 | $17,884,173 |
| Jul-03 2025 | $0.027838 | $0.027176 | $0.028346 | $0.027176 | $754,772 | $18,094,201 |
| Jul-02 2025 | $0.027251 | $0.026487 | $0.027559 | $0.026642 | $408,853 | $17,712,350 |
| Jul-01 2025 | $0.026636 | $0.026551 | $0.027426 | $0.027031 | $348,446 | $17,313,073 |