Market Cap $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
GamerCoin (GHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.019096 | $0.019096 | $0.019506 | $0.01939 | $202,769 | $12,412,177 |
| Oct-24 2025 | $0.019066 | $0.018367 | $0.019362 | $0.018701 | $372,630 | $12,392,881 |
| Oct-23 2025 | $0.018637 | $0.017762 | $0.018959 | $0.017762 | $567,514 | $12,113,713 |
| Oct-22 2025 | $0.017449 | $0.017414 | $0.0185 | $0.018495 | $292,732 | $11,341,268 |
| Oct-21 2025 | $0.018791 | $0.018791 | $0.019591 | $0.019282 | $415,515 | $12,214,132 |
| Oct-20 2025 | $0.019737 | $0.019032 | $0.019854 | $0.019032 | $300,276 | $12,828,685 |
| Oct-19 2025 | $0.019109 | $0.018568 | $0.019226 | $0.018735 | $229,045 | $12,420,515 |
| Oct-18 2025 | $0.018681 | $0.018464 | $0.019809 | $0.018629 | $253,390 | $12,142,361 |
| Oct-17 2025 | $0.018557 | $0.017613 | $0.019627 | $0.019181 | $700,871 | $12,061,637 |
| Oct-16 2025 | $0.018571 | $0.018453 | $0.020293 | $0.019058 | $756,179 | $12,071,024 |
| Oct-15 2025 | $0.018989 | $0.018989 | $0.020333 | $0.02 | $287,830 | $12,342,334 |
| Oct-14 2025 | $0.020027 | $0.019498 | $0.020841 | $0.020684 | $401,449 | $13,016,976 |
| Oct-13 2025 | $0.021202 | $0.01993 | $0.02135 | $0.020648 | $376,088 | $13,781,063 |
| Oct-12 2025 | $0.02001 | $0.018158 | $0.020553 | $0.018158 | $447,177 | $13,006,368 |
| Oct-11 2025 | $0.018187 | $0.01799 | $0.02003 | $0.019913 | $458,348 | $11,821,403 |