Market Cap $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Coins
29.305
+19
Exchanges
885
Last update
3 Minutes ago
GamerCoin (GHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.076354 | $0.073143 | $0.076354 | $0.073143 | $1,053,013 | $49,627,959 |
| Oct-26 2024 | $0.072611 | $0.071172 | $0.07411 | $0.072588 | $1,147,024 | $47,194,916 |
| Oct-25 2024 | $0.074389 | $0.074389 | $0.081117 | $0.081117 | $1,369,310 | $48,350,647 |
| Oct-24 2024 | $0.081199 | $0.080083 | $0.082309 | $0.081687 | $993,375 | $52,776,699 |
| Oct-23 2024 | $0.081771 | $0.080332 | $0.085402 | $0.085402 | $1,012,886 | $53,148,735 |
| Oct-22 2024 | $0.085548 | $0.084823 | $0.087101 | $0.087101 | $890,585 | $55,603,640 |
| Oct-21 2024 | $0.087672 | $0.086622 | $0.090853 | $0.090692 | $1,001,989 | $56,984,111 |
| Oct-20 2024 | $0.090999 | $0.088685 | $0.090999 | $0.089891 | $1,175,919 | $59,146,503 |
| Oct-19 2024 | $0.089834 | $0.089377 | $0.091732 | $0.091489 | $1,356,827 | $58,389,433 |
| Oct-18 2024 | $0.090879 | $0.087526 | $0.091015 | $0.087526 | $1,018,743 | $59,068,560 |
| Oct-17 2024 | $0.087674 | $0.087674 | $0.092348 | $0.08987 | $971,219 | $56,985,537 |
| Oct-16 2024 | $0.089842 | $0.089586 | $0.093471 | $0.092259 | $953,246 | $58,394,746 |
| Oct-15 2024 | $0.091376 | $0.08977 | $0.095268 | $0.095268 | $1,811,922 | $59,391,359 |
| Oct-14 2024 | $0.095277 | $0.086463 | $0.097012 | $0.086463 | $2,957,256 | $61,926,935 |
| Oct-13 2024 | $0.087536 | $0.086414 | $0.090565 | $0.090565 | $1,198,453 | $56,895,453 |