Market Cap $2.52T -3.11%
Volume 24h $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Coins 29.362 +12
Exchanges 885
Last update 4 Seconds ago
GamerCoin GHX

GamerCoin (GHX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.075638 $0.075027 $0.0771 $0.076367 $1,146,248 $49,162,281
Oct-29 2024 $0.077291 $0.074619 $0.078614 $0.074619 $1,350,765 $50,237,092
Oct-28 2024 $0.075021 $0.072095 $0.075808 $0.075086 $703,109 $48,761,661
Oct-27 2024 $0.076354 $0.073143 $0.076354 $0.073143 $1,053,013 $49,627,959
Oct-26 2024 $0.072611 $0.071172 $0.07411 $0.072588 $1,147,024 $47,194,916
Oct-25 2024 $0.074389 $0.074389 $0.081117 $0.081117 $1,369,310 $48,350,647
Oct-24 2024 $0.081199 $0.080083 $0.082309 $0.081687 $993,375 $52,776,699
Oct-23 2024 $0.081771 $0.080332 $0.085402 $0.085402 $1,012,886 $53,148,735
Oct-22 2024 $0.085548 $0.084823 $0.087101 $0.087101 $890,585 $55,603,640
Oct-21 2024 $0.087672 $0.086622 $0.090853 $0.090692 $1,001,989 $56,984,111
Oct-20 2024 $0.090999 $0.088685 $0.090999 $0.089891 $1,175,919 $59,146,503
Oct-19 2024 $0.089834 $0.089377 $0.091732 $0.091489 $1,356,827 $58,389,433
Oct-18 2024 $0.090879 $0.087526 $0.091015 $0.087526 $1,018,743 $59,068,560
Oct-17 2024 $0.087674 $0.087674 $0.092348 $0.08987 $971,219 $56,985,537
Oct-16 2024 $0.089842 $0.089586 $0.093471 $0.092259 $953,246 $58,394,746

Historical and market price analysis of GamerCoin (GHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1301 days, from day 04-09-2021.