Market Cap $3.50T
3.02%
Volume 24h $251.56B
-38.68%
BTC % 55.12%
-0.29%
ETH % 11.12%
-0.27%
Coins
30.680
+21
Exchanges
885
Last update
19 Seconds ago
GAMER (GMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00298129 | $0.00289107 | $0.00298129 | $0.00289107 | $6,451 | - |
| Jan-13 2025 | $0.00288757 | $0.00273641 | $0.00290356 | $0.00289832 | $7,772 | - |
| Jan-12 2025 | $0.00288614 | $0.00287082 | $0.00295228 | $0.00295228 | $6,238 | - |
| Jan-11 2025 | $0.0029496 | $0.0029368 | $0.00296118 | $0.0029368 | $5,633 | - |
| Jan-10 2025 | $0.00294227 | $0.00287636 | $0.00297021 | $0.00287636 | $8,696 | - |
| Jan-09 2025 | $0.00287532 | $0.00287532 | $0.00300039 | $0.00288944 | $9,807 | - |
| Jan-08 2025 | $0.00288636 | $0.00283439 | $0.00290138 | $0.00284628 | $9,872 | - |
| Jan-07 2025 | $0.00283485 | $0.00283345 | $0.00335366 | $0.00334443 | $11,965 | - |
| Jan-06 2025 | $0.00336226 | $0.0033255 | $0.00338852 | $0.00335734 | $7,219 | - |
| Jan-05 2025 | $0.00335788 | $0.00330951 | $0.00339238 | $0.00334843 | $11,822 | - |
| Jan-04 2025 | $0.00336585 | $0.0032861 | $0.00336585 | $0.00333405 | $9,962 | - |
| Jan-03 2025 | $0.00343982 | $0.00342718 | $0.00348074 | $0.00348074 | $4,298 | - |
| Jan-02 2025 | $0.00347903 | $0.00341739 | $0.00349229 | $0.00341739 | $7,432 | - |
| Jan-01 2025 | $0.00343122 | $0.00342733 | $0.00347015 | $0.00347015 | $7,791 | - |
| Dec-31 2024 | $0.00348872 | $0.00348212 | $0.00355726 | $0.00351734 | $7,121 | - |