Market Cap $2.42T
2.43%
Volume 24h $182.61B
-14.69%
BTC % 53.72%
0.22%
ETH % 9.44%
1.05%
Coins
34.260
+5
Exchanges
885
Last update
26 Seconds ago
GAMER (GMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00064297 | $0.00062941 | $0.00066469 | $0.00066469 | - | $210,021 |
| Feb-23 2026 | $0.00066469 | $0.00066401 | $0.00067937 | $0.00067937 | - | $217,115 |
| Feb-22 2026 | $0.00067937 | $0.00067937 | $0.00069312 | $0.00069312 | - | $221,912 |
| Feb-21 2026 | $0.00069312 | $0.00068808 | $0.00069312 | $0.00069161 | - | $226,401 |
| Feb-20 2026 | $0.00068672 | $0.00064379 | $0.00069473 | $0.00064381 | - | $224,312 |
| Feb-19 2026 | $0.00064381 | $0.00064362 | $0.00066221 | $0.00065668 | - | $210,296 |
| Feb-18 2026 | $0.00065668 | $0.0006219 | $0.00065668 | $0.0006219 | - | $214,499 |
| Feb-17 2026 | $0.00062069 | $0.00062063 | $0.00063596 | $0.00063596 | $0 | $202,744 |
| Feb-16 2026 | $0.00063596 | $0.00063596 | $0.00067037 | $0.00067037 | - | $207,733 |
| Feb-15 2026 | $0.00067037 | $0.00067037 | $0.00070711 | $0.00070711 | $202 | $218,970 |
| Feb-14 2026 | $0.00070711 | $0.00064837 | $0.00070711 | $0.00066202 | - | $230,971 |
| Feb-13 2026 | $0.00060513 | $0.00053675 | $0.00061455 | $0.00061455 | $2,221 | $197,660 |
| Feb-12 2026 | $0.00061455 | $0.0006069 | $0.00065292 | $0.00063597 | - | $200,738 |
| Feb-11 2026 | $0.00063597 | $0.00057395 | $0.00064458 | $0.00064431 | - | $207,735 |
| Feb-10 2026 | $0.00064069 | $0.00063224 | $0.00066633 | $0.00063224 | $57 | $209,275 |