Market Cap NZ$3.54T -4.72%
Volume 24h NZ$212.69B 17.09%
BTC % 50.25% -0.13%
ETH % 16.06% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 18 Seconds ago
GAMER GMR

GAMER (GMR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2024 NZ$0.00655376 NZ$0.00633137 NZ$0.00722737 NZ$0.00722737 NZ$171,665 -
Jul-06 2024 NZ$0.00715811 NZ$0.00698171 NZ$0.00777246 NZ$0.00758025 NZ$171,011 -
Jul-05 2024 NZ$0.00760049 NZ$0.00668167 NZ$0.00768365 NZ$0.00734691 NZ$194,366 -
Jul-04 2024 NZ$0.00746135 NZ$0.00746135 NZ$0.0079435 NZ$0.00791631 NZ$172,961 -
Jul-03 2024 NZ$0.00796748 NZ$0.00787493 NZ$0.00839048 NZ$0.00839048 NZ$122,976 -
Jul-02 2024 NZ$0.0084234 NZ$0.00836335 NZ$0.00920416 NZ$0.00917862 NZ$182,945 -
Jul-01 2024 NZ$0.00922453 NZ$0.00893864 NZ$0.00935942 NZ$0.00893864 NZ$190,141 -
Jun-30 2024 NZ$0.00895758 NZ$0.00857158 NZ$0.00905791 NZ$0.00865178 NZ$200,604 -
Jun-29 2024 NZ$0.00863559 NZ$0.008134 NZ$0.00884254 NZ$0.00834465 NZ$189,575 -
Jun-28 2024 NZ$0.00838442 NZ$0.00833721 NZ$0.00953678 NZ$0.00913377 NZ$183,450 -
Jun-27 2024 NZ$0.00914646 NZ$0.00910506 NZ$0.0095574 NZ$0.00952134 NZ$103,614 -
Jun-26 2024 NZ$0.00951663 NZ$0.00932564 NZ$0.00956131 NZ$0.00950981 NZ$153,275 -
Jun-25 2024 NZ$0.00950152 NZ$0.00925752 NZ$0.00961282 NZ$0.00925958 NZ$187,127 -
Jun-24 2024 NZ$0.00919258 NZ$0.00902269 NZ$0.00942508 NZ$0.00942508 NZ$184,603 -
Jun-23 2024 NZ$0.00944145 NZ$0.00941451 NZ$0.00955221 NZ$0.00955221 NZ$111,725 -

Historical and market price analysis of GAMER (GMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 941 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62601 NZD.