Market Cap $3.46T 0.25%
Volume 24h $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Coins 31.993 +1
Exchanges 885
Last update 4 Seconds ago
GameFi GAFI

GameFi (GAFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-31 2025 $1.2680 $1.2574 $1.3218 $1.3218 $180,203 $13,879,294
May-30 2025 $1.3393 $1.3393 $1.3816 $1.3595 $174,686 $14,659,411
May-29 2025 $1.3584 $1.3554 $1.3807 $1.3701 $166,788 $14,868,660
May-28 2025 $1.3603 $1.3589 $1.3953 $1.3953 $147,002 $14,889,555
May-27 2025 $1.3980 $1.3631 $1.3980 $1.3745 $140,674 $15,301,770
May-26 2025 $1.4042 $1.3108 $1.4063 $1.3164 $194,274 $15,369,999
May-25 2025 $1.3190 $1.3001 $1.3510 $1.3499 $177,516 $14,436,541
May-24 2025 $1.3599 $1.3450 $1.3814 $1.3523 $131,200 $14,885,022
May-23 2025 $1.3618 $1.3618 $1.4464 $1.4169 $142,289 $14,905,548
May-22 2025 $1.4140 $1.3551 $1.4140 $1.3570 $59,854 $15,477,185
May-21 2025 $1.3552 $1.3163 $1.3608 $1.3163 $31,628 $14,832,952
May-20 2025 $1.3165 $1.2568 $1.3193 $1.2910 $43,579 $14,409,545
May-19 2025 $1.2922 $1.2714 $1.3127 $1.3126 $31,394 $14,143,269
May-18 2025 $1.3065 $1.2663 $1.3133 $1.2731 $74,556 $14,300,591
May-17 2025 $1.2716 $1.2616 $1.3223 $1.3223 $135,485 $13,918,673

Historical and market price analysis of GameFi (GAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1359 days, from day 09-11-2021.