Market Cap $3.28T -1.75%
Volume 24h $272.01B 25.67%
BTC % 61.2% 0.19%
ETH % 8.2% -0.73%
Coins 32.211
Exchanges 885
Last update 1 Seconds ago
GameFi GAFI

GameFi (GAFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.976305 $0.962409 $1.0676 $1.0461 $421,669 $10,685,721
Jun-21 2025 $1.0542 $1.0263 $1.0846 $1.0323 $566,841 $11,539,358
Jun-20 2025 $1.0289 $1.0083 $1.0569 $1.0083 $557,336 $11,262,244
Jun-19 2025 $1.0079 $0.9968 $1.0663 $1.0615 $395,136 $11,031,839
Jun-18 2025 $1.0588 $1.0069 $1.0608 $1.0069 $145,601 $11,589,442
Jun-17 2025 $1.0064 $1.0064 $1.1242 $1.1145 $176,206 $11,015,916
Jun-16 2025 $1.1243 $1.1082 $1.1382 $1.1111 $142,440 $12,306,364
Jun-15 2025 $1.1082 $1.1056 $1.1193 $1.1056 $83,241 $12,129,951
Jun-14 2025 $1.1075 $1.1038 $1.1368 $1.1368 $114,926 $12,122,689
Jun-13 2025 $1.1369 $1.1369 $1.1981 $1.1981 $118,029 $12,444,229
Jun-12 2025 $1.1971 $1.1971 $1.2334 $1.2270 $111,150 $13,102,805
Jun-11 2025 $1.2236 $1.2236 $1.2451 $1.2345 $128,744 $13,393,338
Jun-10 2025 $1.2282 $1.2282 $1.2957 $1.2532 $118,974 $13,443,161
Jun-09 2025 $1.2641 $1.1887 $1.2641 $1.1887 $110,586 $13,835,741
Jun-08 2025 $1.1905 $1.1885 $1.2043 $1.1929 $84,715 $13,030,206

Historical and market price analysis of GameFi (GAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1381 days, from day 09-11-2021.