Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
GameFi GAFI

GameFi (GAFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.764888 $0.756615 $0.779199 $0.773852 $48,629 $8,371,748
Oct-24 2025 $0.773862 $0.773821 $0.799785 $0.789862 $49,405 $8,469,979
Oct-23 2025 $0.788106 $0.75387 $0.801173 $0.75387 $62,547 $8,625,879
Oct-22 2025 $0.749136 $0.748436 $0.772566 $0.772566 $59,556 $8,199,343
Oct-21 2025 $0.775682 $0.773367 $0.812366 $0.812366 $54,756 $8,489,889
Oct-20 2025 $0.807377 $0.806311 $0.836645 $0.827863 $52,841 $8,836,801
Oct-19 2025 $0.828975 $0.815307 $0.836502 $0.83418 $35,210 $9,073,190
Oct-18 2025 $0.833987 $0.826908 $0.883366 $0.877055 $28,009 $9,128,047
Oct-17 2025 $0.877103 $0.839549 $0.92597 $0.921621 $28,222 $9,599,949
Oct-16 2025 $0.930571 $0.900912 $0.975203 $0.901145 $64,636 $10,185,159
Oct-15 2025 $0.900614 $0.892801 $0.937135 $0.930797 $194,261 $9,857,278
Oct-14 2025 $0.936181 $0.893376 $1.0164 $1.0084 $306,740 $10,246,566
Oct-13 2025 $1.0064 $1.0040 $1.0826 $1.0588 $77,377 $11,016,111
Oct-12 2025 $1.0700 $0.941504 $1.0782 $0.954965 $491,116 $11,712,154
Oct-11 2025 $0.962082 $0.880537 $0.962082 $0.913209 $689,204 $10,530,059

Historical and market price analysis of GameFi (GAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1506 days, from day 09-11-2021.