Market Cap $2.48T
1.55%
Volume 24h $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
Coins
29.299
+13
Exchanges
885
Last update
20 Seconds ago
GameFi (GAFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $2.8886 | $2.8054 | $2.9070 | $2.8433 | $484,947 | $31,616,318 |
| Oct-26 2024 | $2.8383 | $2.7146 | $2.8392 | $2.7146 | $507,166 | $31,065,944 |
| Oct-25 2024 | $2.7570 | $2.7570 | $3.1688 | $3.0202 | $544,391 | $30,176,053 |
| Oct-24 2024 | $3.0448 | $2.8811 | $3.0448 | $2.8811 | $370,670 | $33,326,052 |
| Oct-23 2024 | $2.8803 | $2.8323 | $3.0526 | $3.0526 | $565,762 | $31,526,145 |
| Oct-22 2024 | $3.0255 | $2.6905 | $3.0255 | $2.9553 | $362,128 | $33,114,456 |
| Oct-21 2024 | $2.9508 | $2.9220 | $3.1652 | $3.1652 | $146,404 | $32,296,883 |
| Oct-20 2024 | $3.1731 | $3.0377 | $3.2047 | $3.2034 | $470,109 | $34,730,447 |
| Oct-19 2024 | $3.1935 | $3.1908 | $3.2316 | $3.2175 | $440,608 | $34,953,878 |
| Oct-18 2024 | $3.2142 | $2.9126 | $3.2142 | $3.0987 | $583,753 | $35,180,187 |
| Oct-17 2024 | $3.0698 | $3.0199 | $3.1349 | $3.1196 | $358,175 | $33,600,127 |
| Oct-16 2024 | $3.0943 | $3.0701 | $3.1629 | $3.0984 | $359,980 | $33,867,932 |
| Oct-15 2024 | $3.1663 | $2.8856 | $3.1663 | $2.8856 | $605,136 | $34,656,372 |
| Oct-14 2024 | $2.8901 | $2.7001 | $2.8901 | $2.7399 | $474,169 | $31,633,366 |
| Oct-13 2024 | $2.7387 | $2.6861 | $2.8056 | $2.7226 | $271,488 | $29,975,551 |