Market Cap Bs.86.44T -2.42%
Volume 24h Bs.5.16T 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 minute ago
GameFi Protocol GFI

GameFi Protocol (GFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-22 2023 Bs.0.00203361 Bs.0.00203361 Bs.0.00203361 Bs.0.00203361 - -
Sep-21 2023 Bs.0.00203361 Bs.0.00203361 Bs.0.00203361 Bs.0.00203361 - -
Sep-20 2023 Bs.0.00203361 Bs.0.00203361 Bs.0.00203361 Bs.0.00203361 - -
Sep-19 2023 Bs.0.00203361 Bs.0.00203361 Bs.0.00203361 Bs.0.00203361 - -
Sep-18 2023 Bs.0.00203361 Bs.0.00203361 Bs.0.00203361 Bs.0.00203361 - -
Sep-17 2023 Bs.0.00203361 Bs.0.00203361 Bs.0.00203361 Bs.0.00203361 - -
Sep-16 2023 Bs.0.00203361 Bs.0.00203287 Bs.0.00203414 Bs.0.00203393 - -
Sep-15 2023 Bs.0.00203313 Bs.0.00196282 Bs.0.00203353 Bs.0.00196282 Bs.743 -
Sep-14 2023 Bs.0.00196282 Bs.0.00196282 Bs.0.00196282 Bs.0.00196282 - -
Sep-13 2023 Bs.0.00196282 Bs.0.00196282 Bs.0.00196282 Bs.0.00196282 - -
Sep-12 2023 Bs.0.00196282 Bs.0.00196282 Bs.0.00196282 Bs.0.00196282 - -
Sep-11 2023 Bs.0.00196282 Bs.0.00196282 Bs.0.00196282 Bs.0.00196282 - -
Sep-10 2023 Bs.0.00196282 Bs.0.00196282 Bs.0.00196282 Bs.0.00196282 - -
Sep-09 2023 Bs.0.00196282 Bs.0.00196255 Bs.0.00196338 Bs.0.00196289 - -
Sep-08 2023 Bs.0.00196294 Bs.0.00193843 Bs.0.00196314 Bs.0.00193843 Bs.363 -

Historical and market price analysis of GameFi Protocol (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 735 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.