Market Cap MX$41.34T 1.85%
Volume 24h MX$2.13T -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
GameFi Protocol GFI

GameFi Protocol (GFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-22 2023 MX$0.0009347 MX$0.0009347 MX$0.0009347 MX$0.0009347 - -
Sep-21 2023 MX$0.0009347 MX$0.0009347 MX$0.0009347 MX$0.0009347 - -
Sep-20 2023 MX$0.0009347 MX$0.0009347 MX$0.0009347 MX$0.0009347 - -
Sep-19 2023 MX$0.0009347 MX$0.0009347 MX$0.0009347 MX$0.0009347 - -
Sep-18 2023 MX$0.0009347 MX$0.0009347 MX$0.0009347 MX$0.0009347 - -
Sep-17 2023 MX$0.0009347 MX$0.0009347 MX$0.0009347 MX$0.0009347 - -
Sep-16 2023 MX$0.0009347 MX$0.00093436 MX$0.00093494 MX$0.00093485 - -
Sep-15 2023 MX$0.00093448 MX$0.00090217 MX$0.00093466 MX$0.00090217 MX$342 -
Sep-14 2023 MX$0.00090217 MX$0.00090217 MX$0.00090217 MX$0.00090217 - -
Sep-13 2023 MX$0.00090217 MX$0.00090217 MX$0.00090217 MX$0.00090217 - -
Sep-12 2023 MX$0.00090217 MX$0.00090217 MX$0.00090217 MX$0.00090217 - -
Sep-11 2023 MX$0.00090217 MX$0.00090217 MX$0.00090217 MX$0.00090217 - -
Sep-10 2023 MX$0.00090217 MX$0.00090217 MX$0.00090217 MX$0.00090217 - -
Sep-09 2023 MX$0.00090217 MX$0.00090204 MX$0.00090242 MX$0.0009022 - -
Sep-08 2023 MX$0.00090222 MX$0.00089095 MX$0.00090231 MX$0.00089095 MX$167 -

Historical and market price analysis of GameFi Protocol (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 735 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79347 MXN.