Market Cap Tk286.90T 2.37%
Volume 24h Tk14.51T -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 2 Seconds ago
GameFi Protocol GFI

GameFi Protocol (GFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-22 2023 Tk0.00650604 Tk0.00650604 Tk0.00650604 Tk0.00650604 - -
Sep-21 2023 Tk0.00650604 Tk0.00650604 Tk0.00650604 Tk0.00650604 - -
Sep-20 2023 Tk0.00650604 Tk0.00650604 Tk0.00650604 Tk0.00650604 - -
Sep-19 2023 Tk0.00650604 Tk0.00650604 Tk0.00650604 Tk0.00650604 - -
Sep-18 2023 Tk0.00650604 Tk0.00650604 Tk0.00650604 Tk0.00650604 - -
Sep-17 2023 Tk0.00650604 Tk0.00650604 Tk0.00650604 Tk0.00650604 - -
Sep-16 2023 Tk0.00650604 Tk0.00650367 Tk0.00650773 Tk0.00650705 - -
Sep-15 2023 Tk0.00650449 Tk0.00627957 Tk0.00650577 Tk0.00627957 Tk2,378 -
Sep-14 2023 Tk0.00627957 Tk0.00627957 Tk0.00627957 Tk0.00627957 - -
Sep-13 2023 Tk0.00627957 Tk0.00627957 Tk0.00627957 Tk0.00627957 - -
Sep-12 2023 Tk0.00627957 Tk0.00627957 Tk0.00627957 Tk0.00627957 - -
Sep-11 2023 Tk0.00627957 Tk0.00627957 Tk0.00627957 Tk0.00627957 - -
Sep-10 2023 Tk0.00627957 Tk0.00627957 Tk0.00627957 Tk0.00627957 - -
Sep-09 2023 Tk0.00627957 Tk0.00627869 Tk0.00628135 Tk0.00627979 - -
Sep-08 2023 Tk0.00627994 Tk0.00620152 Tk0.00628057 Tk0.00620152 Tk1,162 -

Historical and market price analysis of GameFi Protocol (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 735 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.