Market Cap zł9.69T 0.47%
Volume 24h zł502.68B -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 46 Seconds ago
GameFi Protocol GFI

GameFi Protocol (GFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-22 2023 zł0.00022133 zł0.00022133 zł0.00022133 zł0.00022133 - -
Sep-21 2023 zł0.00022133 zł0.00022133 zł0.00022133 zł0.00022133 - -
Sep-20 2023 zł0.00022133 zł0.00022133 zł0.00022133 zł0.00022133 - -
Sep-19 2023 zł0.00022133 zł0.00022133 zł0.00022133 zł0.00022133 - -
Sep-18 2023 zł0.00022133 zł0.00022133 zł0.00022133 zł0.00022133 - -
Sep-17 2023 zł0.00022133 zł0.00022133 zł0.00022133 zł0.00022133 - -
Sep-16 2023 zł0.00022133 zł0.00022125 zł0.00022139 zł0.00022136 - -
Sep-15 2023 zł0.00022128 zł0.00021362 zł0.00022132 zł0.00021362 zł81 -
Sep-14 2023 zł0.00021362 zł0.00021362 zł0.00021362 zł0.00021362 - -
Sep-13 2023 zł0.00021362 zł0.00021362 zł0.00021362 zł0.00021362 - -
Sep-12 2023 zł0.00021362 zł0.00021362 zł0.00021362 zł0.00021362 - -
Sep-11 2023 zł0.00021362 zł0.00021362 zł0.00021362 zł0.00021362 - -
Sep-10 2023 zł0.00021362 zł0.00021362 zł0.00021362 zł0.00021362 - -
Sep-09 2023 zł0.00021362 zł0.00021359 zł0.00021369 zł0.00021363 - -
Sep-08 2023 zł0.00021364 zł0.00021097 zł0.00021366 zł0.00021097 zł40 -

Historical and market price analysis of GameFi Protocol (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 735 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97661 PLN.