Market Cap zł9.70T 3.56%
Volume 24h zł578.86B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
GameCrypt GAMECRYPT

GameCrypt (GAMECRYPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2022 zł0.0000079152 zł0.0000079152 zł0.0000079152 zł0.0000079152 - -
Jan-26 2022 zł0.0000079152 zł0.0000079152 zł0.0000079152 zł0.0000079152 - -
Jan-25 2022 zł0.0000079152 zł0.0000079152 zł0.0000079152 zł0.0000079152 - -
Jan-24 2022 zł0.0000079152 zł0.0000079152 zł0.0000079152 zł0.0000079152 - -
Jan-23 2022 zł0.0000079152 zł0.0000079152 zł0.0000079152 zł0.0000079152 - -
Jan-22 2022 zł0.0000079152 zł0.0000079152 zł0.0000079152 zł0.0000079152 - -
Jan-21 2022 zł0.0000079152 zł0.0000079152 zł0.00001608 zł0.00001594 - -
Jan-20 2022 zł0.00001594 zł0.00001567 zł0.00004507 zł0.00004486 zł127,880 -
Jan-19 2022 zł0.00004486 zł0.00004072 zł0.0000462 zł0.0000408 zł32,718 -
Jan-18 2022 zł0.0000408 zł0.00003975 zł0.00004548 zł0.0000447 zł46,506 -

Historical and market price analysis of GameCrypt (GAMECRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.