Market Cap CHF2.18T 3.51%
Volume 24h CHF130.40B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
GameCrypt GAMECRYPT

GameCrypt (GAMECRYPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2022 CHF0.0000017821 CHF0.0000017821 CHF0.0000017821 CHF0.0000017821 - -
Jan-26 2022 CHF0.0000017821 CHF0.0000017821 CHF0.0000017821 CHF0.0000017821 - -
Jan-25 2022 CHF0.0000017821 CHF0.0000017821 CHF0.0000017821 CHF0.0000017821 - -
Jan-24 2022 CHF0.0000017821 CHF0.0000017821 CHF0.0000017821 CHF0.0000017821 - -
Jan-23 2022 CHF0.0000017821 CHF0.0000017821 CHF0.0000017821 CHF0.0000017821 - -
Jan-22 2022 CHF0.0000017821 CHF0.0000017821 CHF0.0000017821 CHF0.0000017821 - -
Jan-21 2022 CHF0.0000017821 CHF0.0000017821 CHF0.0000036215 CHF0.0000035905 - -
Jan-20 2022 CHF0.0000035907 CHF0.0000035303 CHF0.00001014 CHF0.0000101 CHF28,793 -
Jan-19 2022 CHF0.0000101 CHF0.0000091689 CHF0.0000104 CHF0.0000091864 CHF7,367 -
Jan-18 2022 CHF0.0000091864 CHF0.0000089512 CHF0.00001024 CHF0.00001006 CHF10,471 -

Historical and market price analysis of GameCrypt (GAMECRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.