Market Cap AR$2,159.29T 4.34%
Volume 24h AR$130.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
GameCrypt GAMECRYPT

GameCrypt (GAMECRYPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2022 AR$0.00172939 AR$0.00172939 AR$0.00172939 AR$0.00172939 - -
Jan-26 2022 AR$0.00172939 AR$0.00172939 AR$0.00172939 AR$0.00172939 - -
Jan-25 2022 AR$0.00172939 AR$0.00172939 AR$0.00172939 AR$0.00172939 - -
Jan-24 2022 AR$0.00172939 AR$0.00172939 AR$0.00172939 AR$0.00172939 - -
Jan-23 2022 AR$0.00172939 AR$0.00172939 AR$0.00172939 AR$0.00172939 - -
Jan-22 2022 AR$0.00172939 AR$0.00172939 AR$0.00172939 AR$0.00172939 - -
Jan-21 2022 AR$0.00172939 AR$0.00172938 AR$0.00351436 AR$0.00348426 - -
Jan-20 2022 AR$0.00348445 AR$0.0034258 AR$0.00984736 AR$0.00980287 AR$27,940,445 -
Jan-19 2022 AR$0.00980287 AR$0.00889749 AR$0.010094 AR$0.00891445 AR$7,148,550 -
Jan-18 2022 AR$0.00891445 AR$0.00868618 AR$0.00993904 AR$0.00976742 AR$10,161,053 -

Historical and market price analysis of GameCrypt (GAMECRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.