Market Cap Tk265.42T 3.61%
Volume 24h Tk15.92T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
GameCrypt GAMECRYPT

GameCrypt (GAMECRYPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2022 Tk0.00021603 Tk0.00021603 Tk0.00021603 Tk0.00021603 - -
Jan-26 2022 Tk0.00021603 Tk0.00021603 Tk0.00021603 Tk0.00021603 - -
Jan-25 2022 Tk0.00021603 Tk0.00021603 Tk0.00021603 Tk0.00021603 - -
Jan-24 2022 Tk0.00021603 Tk0.00021603 Tk0.00021603 Tk0.00021603 - -
Jan-23 2022 Tk0.00021603 Tk0.00021603 Tk0.00021603 Tk0.00021603 - -
Jan-22 2022 Tk0.00021603 Tk0.00021603 Tk0.00021603 Tk0.00021603 - -
Jan-21 2022 Tk0.00021603 Tk0.00021603 Tk0.000439 Tk0.00043524 - -
Jan-20 2022 Tk0.00043527 Tk0.00042794 Tk0.00123011 Tk0.00122455 Tk3,490,263 -
Jan-19 2022 Tk0.00122455 Tk0.00111145 Tk0.00126097 Tk0.00111357 Tk892,982 -
Jan-18 2022 Tk0.00111357 Tk0.00108506 Tk0.00124156 Tk0.00122012 Tk1,269,298 -

Historical and market price analysis of GameCrypt (GAMECRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.