Market Cap $4.13T -0.59%
Volume 24h $286.34B -13.91%
BTC % 55.21% 0.05%
ETH % 12.01% -0.66%
Coins 33.548 +20
Exchanges 885
Last update 30 Seconds ago
Galaxy Fight Club GCOIN

Galaxy Fight Club (GCOIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.0015131 $0.00149168 $0.00151337 $0.00149712 $18,314 $21,765
Oct-26 2025 $0.00149659 $0.00144082 $0.00149659 $0.0014412 $18,668 $21,528
Oct-25 2025 $0.00144126 $0.00140037 $0.0014478 $0.00140042 $15,909 $20,732
Oct-24 2025 $0.00139986 $0.00136185 $0.00146697 $0.00136189 $16,846 $20,136
Oct-23 2025 $0.00136223 $0.00133522 $0.00142619 $0.00142619 $16,801 $19,595
Oct-22 2025 $0.00133313 $0.00133288 $0.0013979 $0.0013979 $16,573 $19,177
Oct-21 2025 $0.00141651 $0.00135935 $0.00141651 $0.00140872 $16,232 $20,376
Oct-20 2025 $0.0014087 $0.00139119 $0.00144486 $0.00144486 $17,008 $20,263
Oct-19 2025 $0.00144271 $0.00135344 $0.00144271 $0.00135469 $17,680 $20,753
Oct-18 2025 $0.00135367 $0.00135367 $0.00142456 $0.00135852 $16,898 $19,472
Oct-17 2025 $0.00135766 $0.00132016 $0.00136529 $0.00136483 $13,362 $19,529
Oct-16 2025 $0.00136499 $0.00136444 $0.00140206 $0.00136539 $16,164 $19,635
Oct-15 2025 $0.00136624 $0.00136566 $0.00143714 $0.00140602 $15,581 $19,653
Oct-14 2025 $0.00139511 $0.00139511 $0.00149907 $0.00149807 $15,603 $20,068
Oct-13 2025 $0.0014991 $0.00141408 $0.00149936 $0.00141408 $18,537 $21,564

Historical and market price analysis of Galaxy Fight Club (GCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1389 days, from day 01-08-2022.