Market Cap $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Coins 32.823 +9
Exchanges 885
Last update 3 Minutes ago
Galaxy Fight Club GCOIN

Galaxy Fight Club (GCOIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00161342 $0.00156882 $0.00275714 $0.00272931 $28,623 $23,208
Aug-18 2025 $0.00273014 $0.00271099 $0.00288436 $0.00288371 $20,981 $39,272
Aug-17 2025 $0.00288359 $0.00276002 $0.00288408 $0.00276052 $20,123 $41,479
Aug-16 2025 $0.00276099 $0.00267018 $0.00282235 $0.00272199 $10,611 $39,715
Aug-15 2025 $0.00268121 $0.0026543 $0.00282659 $0.00268035 $16,484 $38,568
Aug-14 2025 $0.00267942 $0.00258049 $0.0028101 $0.00280962 $8,804 $38,542
Aug-13 2025 $0.00281008 $0.00268875 $0.00281008 $0.00268875 $7,936 $40,422
Aug-12 2025 $0.00268836 $0.00254592 $0.00272714 $0.00256922 $14,515 $38,671
Aug-11 2025 $0.00256994 $0.0025175 $0.00266754 $0.0025175 $17,101 $36,967
Aug-10 2025 $0.00254032 $0.00246945 $0.00256246 $0.00256221 $14,362 $36,541
Aug-09 2025 $0.00252559 $0.00246981 $0.00256782 $0.00247021 $10,644 $36,329
Aug-08 2025 $0.00247009 $0.00238036 $0.00248043 $0.00240914 $13,204 $35,531
Aug-07 2025 $0.00238461 $0.00230075 $0.00241597 $0.0023508 $41,014 $34,301
Aug-06 2025 $0.0024294 $0.00215607 $0.0024294 $0.00215662 $80,590 $34,946
Aug-05 2025 $0.00213804 $0.00213804 $0.00228146 $0.00228146 $80,714 $30,755

Historical and market price analysis of Galaxy Fight Club (GCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1320 days, from day 01-08-2022.