Market Cap $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Coins 33.322 +3
Exchanges 885
Last update 35 Seconds ago
Galaxy Fight Club GCOIN

Galaxy Fight Club (GCOIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0017882 $0.0016013 $0.0017882 $0.00163546 $19,426 $25,722
Oct-03 2025 $0.00163502 $0.0015872 $0.00163897 $0.0015885 $17,468 $23,519
Oct-02 2025 $0.00158739 $0.00149493 $0.00164364 $0.00149493 $18,756 $22,834
Oct-01 2025 $0.0014953 $0.00142145 $0.00153473 $0.00146751 $17,732 $21,509
Sep-30 2025 $0.00146669 $0.00146634 $0.00146909 $0.00146874 $17,648 $21,098
Sep-29 2025 $0.00146888 $0.00145202 $0.00146888 $0.00145202 $17,731 $21,129
Sep-28 2025 $0.00145304 $0.00140292 $0.00145304 $0.00141885 $18,446 $20,901
Sep-27 2025 $0.00144415 $0.00139003 $0.00144415 $0.00140677 $17,344 $20,773
Sep-26 2025 $0.00140712 $0.00137481 $0.00140769 $0.00137578 $17,898 $20,241
Sep-25 2025 $0.00137488 $0.00137465 $0.00145161 $0.00145139 $17,422 $19,777
Sep-24 2025 $0.00145163 $0.00142569 $0.00145201 $0.00143731 $18,491 $20,881
Sep-23 2025 $0.00143625 $0.00143112 $0.00145802 $0.00145802 $18,790 $20,660
Sep-22 2025 $0.00146245 $0.00143715 $0.00157972 $0.00157972 $16,517 $21,037
Sep-21 2025 $0.0015811 $0.00157987 $0.00158145 $0.00158087 $18,392 $22,743
Sep-20 2025 $0.00158085 $0.00157395 $0.00160506 $0.00157395 $18,367 $22,740

Historical and market price analysis of Galaxy Fight Club (GCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1366 days, from day 01-08-2022.