Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Galaxy Fight Club (GCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00603265 | $0.00592311 | $0.00615484 | $0.006036 | $2,147 | $86,777 |
| Jul-25 2024 | $0.00632912 | $0.00589565 | $0.0069837 | $0.00617304 | $5,208 | $91,041 |
| Jul-24 2024 | $0.00617318 | $0.00617318 | $0.00645274 | $0.00641093 | $5,778 | $88,798 |
| Jul-23 2024 | $0.00651903 | $0.00625858 | $0.00652093 | $0.00650621 | $319 | $93,773 |
| Jul-22 2024 | $0.00650801 | $0.00636565 | $0.00658074 | $0.00652256 | $8,955 | $93,614 |
| Jul-21 2024 | $0.00637606 | $0.00628149 | $0.00650931 | $0.00650053 | $13,807 | $91,716 |
| Jul-20 2024 | $0.00647824 | $0.00642509 | $0.00651648 | $0.00644498 | $14,292 | $93,186 |
| Jul-19 2024 | $0.00644483 | $0.00620012 | $0.00644483 | $0.00639191 | $7,311 | $92,705 |
| Jul-18 2024 | $0.00639206 | $0.00627627 | $0.00649517 | $0.00627698 | $627 | $91,946 |
| Jul-17 2024 | $0.00630745 | $0.00630745 | $0.00667917 | $0.00657693 | $8,092 | $90,729 |
| Jul-16 2024 | $0.0065737 | $0.0064648 | $0.00662033 | $0.00659787 | $6,410 | $94,559 |
| Jul-15 2024 | $0.00662199 | $0.00641866 | $0.00692314 | $0.00644141 | $4,683 | $95,254 |
| Jul-14 2024 | $0.00622795 | $0.006081 | $0.00622962 | $0.00608465 | $11,376 | $89,586 |
| Jul-13 2024 | $0.00609471 | $0.00589205 | $0.00609471 | $0.00597222 | $1,068 | $87,669 |
| Jul-12 2024 | $0.00597106 | $0.00597106 | $0.0062883 | $0.00600794 | $2,857 | $85,891 |